Kontrak French Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121,74 | −0,58% | −0,71 | 121,74 | 121,74 | Penjualan |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113,24 | −2,17% | −2,51 | 113,24 | 113,24 | Penjualan Kuat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86,50 | −2,12% | −1,87 | 86,50 | 86,50 | Penjualan Kuat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58,76 | +3,00% | 1,71 | 58,76 | 58,76 | Penjualan |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 38,38 | −15,05% | −6,80 | 38,38 | 38,38 | Penjualan Kuat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,12 | +1,39% | 0,77 | 56,12 | 56,12 | Pembelian |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,30 | −5,92% | −3,98 | 63,30 | 63,30 | Penjualan Kuat |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,28 | −5,92% | −3,98 | 63,28 | 63,28 | Penjualan |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 69,93 | −5,38% | −3,98 | 69,93 | 69,93 | Penjualan |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,01 | −1,68% | −1,62 | 95,01 | 95,01 | Penjualan |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,76 | −1,39% | −1,63 | 115,76 | 115,76 | Pembelian |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,78 | −1,31% | −1,62 | 121,78 | 121,78 | Pembelian |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,17 | −2,37% | −2,89 | 119,17 | 119,17 | Penjualan |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,17 | −2,25% | −2,67 | 116,17 | 116,17 | Penjualan Kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,50 | −2,32% | −2,46 | 103,50 | 103,50 | Pembelian |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 53,08 | −4,03% | −2,23 | 53,08 | 53,08 | Penjualan Kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,08 | −4,30% | −2,16 | 48,08 | 48,08 | Penjualan Kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 46,35 | −4,37% | −2,12 | 46,35 | 46,35 | Penjualan Kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 56,56 | −3,56% | −2,09 | 56,56 | 56,56 | Penjualan |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59,15 | −3,41% | −2,09 | 59,15 | 59,15 | Penjualan |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66,68 | −3,04% | −2,09 | 66,68 | 66,68 | Penjualan |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,12 | +2,21% | 2,25 | 104,12 | 104,12 | Pembelian |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,61 | +2,01% | 2,06 | 104,61 | 104,61 | Netral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,38 | +1,89% | 1,90 | 102,38 | 102,38 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,15 | −1,96% | −2,24 | 112,15 | 112,15 | Penjualan |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,98 | −2,00% | −2,24 | 109,98 | 109,98 | Penjualan |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,90 | −2,20% | −2,25 | 99,90 | 99,90 | Penjualan |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,50 | −3,32% | −2,25 | 65,50 | 65,50 | Penjualan Kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,44 | −3,85% | −2,26 | 56,44 | 56,44 | Penjualan Kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,72 | −3,97% | −2,26 | 54,72 | 54,72 | Penjualan Kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,00 | −3,63% | −2,26 | 60,00 | 60,00 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,12 | −3,26% | −2,26 | 67,12 | 67,12 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,96 | −2,84% | −2,25 | 76,96 | 76,96 | Penjualan |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,39 | −2,69% | −2,25 | 81,39 | 81,39 | Penjualan |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,52 | −2,53% | −2,25 | 86,52 | 86,52 | Penjualan Kuat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,41 | −2,56% | −2,24 | 85,41 | 85,41 | Penjualan Kuat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,06 | +0,30% | 0,27 | 91,06 | 91,06 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,62 | +0,31% | 0,27 | 86,62 | 86,62 | Pembelian |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,66 | +0,34% | 0,27 | 80,66 | 80,66 | Pembelian |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,50 | +0,41% | 0,28 | 68,50 | 68,50 | Pembelian |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,34 | +0,44% | 0,28 | 63,34 | 63,34 | Pembelian |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,81 | +0,45% | 0,28 | 62,81 | 62,81 | Pembelian |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,59 | +0,43% | 0,28 | 65,59 | 65,59 | Pembelian |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,92 | +0,39% | 0,28 | 72,92 | 72,92 | Pembelian |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,71 | +0,33% | 0,28 | 84,71 | 84,71 | Pembelian |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,94 | +0,29% | 0,27 | 93,94 | 93,94 | Pembelian |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,47 | +0,27% | 0,27 | 101,47 | 101,47 | Netral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,64 | +0,25% | 0,26 | 104,64 | 104,64 | Netral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79,13 | +0,32% | 0,25 | 79,13 | 79,13 | Penjualan |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77,86 | +0,31% | 0,24 | 77,86 | 77,86 | Penjualan |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,43 | +0,32% | 0,23 | 72,43 | 72,43 | Penjualan |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,96 | +0,35% | 0,22 | 63,96 | 63,96 | Penjualan |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,08 | +0,38% | 0,21 | 56,08 | 56,08 | Penjualan |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,42 | +0,37% | 0,20 | 54,42 | 54,42 | Penjualan Kuat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,45 | +0,34% | 0,19 | 55,45 | 55,45 | Penjualan |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,75 | +0,29% | 0,18 | 62,75 | 62,75 | Penjualan |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,35 | +0,23% | 0,17 | 74,35 | 74,35 | Penjualan |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,26 | +0,21% | 0,17 | 79,26 | 79,26 | Netral |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,39 | +0,18% | 0,16 | 89,39 | 89,39 | — |