Kontrak French Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 127,01 | +0,55% | 0,69 | 127,01 | 127,01 | Pembelian |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,70 | −1,02% | −1,27 | 123,70 | 123,70 | Penjualan |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,10 | −1,01% | −0,96 | 94,10 | 94,10 | Netral |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,18 | −0,58% | −0,40 | 68,18 | 68,18 | Pembelian |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,69 | +2,42% | 1,08 | 45,69 | 45,69 | Penjualan |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,99 | +0,24% | 0,14 | 57,99 | 57,99 | Pembelian |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,79 | −0,26% | −0,18 | 69,79 | 69,79 | Pembelian |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,27 | −0,25% | −0,18 | 71,27 | 71,27 | Pembelian |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,01 | −0,23% | −0,18 | 78,01 | 78,01 | Pembelian |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,18 | +2,18% | 2,16 | 101,18 | 101,18 | Pembelian kuat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,92 | +1,83% | 2,19 | 121,92 | 121,92 | Pembelian kuat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,88 | +1,80% | 2,26 | 127,88 | 127,88 | Pembelian kuat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,61 | +0,53% | 0,65 | 123,61 | 123,61 | Pembelian |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,23 | +0,56% | 0,66 | 119,23 | 119,23 | Pembelian |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,12 | +0,62% | 0,65 | 105,12 | 105,12 | Pembelian |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,18 | +0,84% | 0,50 | 60,18 | 60,18 | Pembelian |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,37 | +0,91% | 0,50 | 55,37 | 55,37 | Pembelian |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,07 | +0,93% | 0,50 | 54,07 | 54,07 | Pembelian |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,82 | +3,18% | 2,00 | 64,82 | 64,82 | Pembelian kuat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,59 | +3,06% | 2,01 | 67,59 | 67,59 | Pembelian |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,39 | +2,73% | 2,00 | 75,39 | 75,39 | Pembelian |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,62 | +0,20% | 0,22 | 108,62 | 108,62 | Pembelian |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,96 | +0,19% | 0,21 | 109,96 | 109,96 | Pembelian |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,78 | +0,20% | 0,22 | 108,78 | 108,78 | Pembelian |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,32 | +0,24% | 0,29 | 119,32 | 119,32 | Pembelian |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,26 | +0,30% | 0,35 | 117,26 | 117,26 | Pembelian |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,22 | +0,38% | 0,41 | 107,22 | 107,22 | Pembelian kuat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,64 | +0,65% | 0,46 | 71,64 | 71,64 | Pembelian |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,51 | +0,82% | 0,51 | 62,51 | 62,51 | Pembelian |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,75 | +0,95% | 0,57 | 60,75 | 60,75 | Pembelian kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,00 | +0,95% | 0,62 | 66,00 | 66,00 | Pembelian kuat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,10 | +0,94% | 0,68 | 73,10 | 73,10 | Pembelian kuat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,91 | +0,90% | 0,74 | 82,91 | 82,91 | Pembelian kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,34 | +0,92% | 0,80 | 87,34 | 87,34 | Pembelian |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,46 | +0,95% | 0,87 | 92,46 | 92,46 | Pembelian |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,34 | +1,04% | 0,94 | 91,34 | 91,34 | Pembelian |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,52 | −0,14% | −0,13 | 94,52 | 94,52 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,94 | −0,12% | −0,11 | 89,94 | 89,94 | Pembelian |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,92 | −0,11% | −0,09 | 83,92 | 83,92 | Pembelian |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,71 | −0,11% | −0,08 | 71,71 | 71,71 | Pembelian |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,49 | −0,12% | −0,08 | 66,49 | 66,49 | Pembelian |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,92 | −0,12% | −0,08 | 65,92 | 65,92 | Pembelian |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,64 | −0,12% | −0,08 | 68,64 | 68,64 | Pembelian |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,94 | −0,11% | −0,08 | 75,94 | 75,94 | Pembelian |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,68 | −0,10% | −0,09 | 87,68 | 87,68 | Pembelian |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,88 | −0,10% | −0,10 | 96,88 | 96,88 | Pembelian |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,36 | −0,11% | −0,12 | 104,36 | 104,36 | Pembelian |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,47 | −0,15% | −0,16 | 107,47 | 107,47 | Pembelian |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81,90 | +1,07% | 0,87 | 81,90 | 81,90 | Pembelian |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80,56 | +0,95% | 0,76 | 80,56 | 80,56 | Pembelian |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,08 | +0,93% | 0,69 | 75,08 | 75,08 | Pembelian |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,55 | +0,96% | 0,63 | 66,55 | 66,55 | Pembelian kuat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,62 | +1,00% | 0,58 | 58,62 | 58,62 | Pembelian |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,92 | +0,96% | 0,54 | 56,92 | 56,92 | Pembelian |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,90 | +0,89% | 0,51 | 57,90 | 57,90 | Pembelian |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,18 | +0,74% | 0,48 | 65,18 | 65,18 | Pembelian |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,74 | +0,59% | 0,45 | 76,74 | 76,74 | Pembelian |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,61 | +0,53% | 0,43 | 81,61 | 81,61 | Pembelian |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,71 | +0,45% | 0,41 | 91,71 | 91,71 | — |