Kontrak French Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124,86 | +1,52% | 1,87 | 124,86 | 124,86 | Pembelian |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113,49 | +0,21% | 0,24 | 113,49 | 113,49 | Penjualan |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85,93 | −1,32% | −1,15 | 85,93 | 85,93 | Penjualan Kuat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58,61 | −2,66% | −1,60 | 58,61 | 58,61 | Penjualan Kuat |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,46 | +2,92% | 1,26 | 44,46 | 44,46 | Netral |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,83 | −2,78% | −1,57 | 54,83 | 54,83 | Penjualan |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,09 | +2,13% | 1,38 | 66,09 | 66,09 | Pembelian |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,13 | +2,07% | 1,38 | 68,13 | 68,13 | Pembelian |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74,75 | +1,87% | 1,37 | 74,75 | 74,75 | Pembelian |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,10 | −1,52% | −1,47 | 95,10 | 95,10 | Penjualan |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,71 | −1,26% | −1,48 | 115,71 | 115,71 | Netral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,62 | −1,20% | −1,48 | 121,62 | 121,62 | Netral |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,97 | −0,92% | −1,10 | 118,97 | 118,97 | Penjualan Kuat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,33 | −0,93% | −1,09 | 116,33 | 116,33 | Penjualan Kuat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,73 | −1,04% | −1,10 | 104,73 | 104,73 | Pembelian |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,56 | −5,36% | −2,92 | 51,56 | 51,56 | Penjualan Kuat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,97 | −5,85% | −2,92 | 46,97 | 46,97 | Penjualan Kuat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 45,66 | −6,01% | −2,92 | 45,66 | 45,66 | Penjualan Kuat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 54,51 | −3,47% | −1,96 | 54,51 | 54,51 | Penjualan Kuat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 57,52 | −2,79% | −1,65 | 57,52 | 57,52 | Penjualan Kuat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65,85 | −1,89% | −1,27 | 65,85 | 65,85 | Penjualan |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,42 | −0,72% | −0,74 | 101,42 | 101,42 | Penjualan |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101,56 | −0,71% | −0,73 | 101,56 | 101,56 | Penjualan |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,82 | −0,73% | −0,73 | 98,82 | 98,82 | Penjualan |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,31 | +2,21% | 2,41 | 111,31 | 111,31 | Netral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,57 | +2,22% | 2,38 | 109,57 | 109,57 | Netral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,87 | +2,43% | 2,37 | 99,87 | 99,87 | Netral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,48 | −4,53% | −3,01 | 63,48 | 63,48 | Penjualan Kuat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,53 | −5,25% | −3,02 | 54,53 | 54,53 | Penjualan Kuat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,91 | −5,40% | −3,02 | 52,91 | 52,91 | Penjualan Kuat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,24 | −4,95% | −3,03 | 58,24 | 58,24 | Penjualan |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,40 | −4,43% | −3,03 | 65,40 | 65,40 | Penjualan |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,27 | −3,87% | −3,03 | 75,27 | 75,27 | Penjualan Kuat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,72 | −3,65% | −3,02 | 79,72 | 79,72 | Penjualan Kuat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,84 | −3,44% | −3,02 | 84,84 | 84,84 | Penjualan Kuat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83,66 | −3,47% | −3,01 | 83,66 | 83,66 | Penjualan Kuat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,90 | +1,33% | 1,19 | 90,90 | 90,90 | Pembelian |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,47 | +1,40% | 1,19 | 86,47 | 86,47 | Pembelian |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,53 | +1,51% | 1,20 | 80,53 | 80,53 | Pembelian |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,37 | +1,79% | 1,20 | 68,37 | 68,37 | Pembelian |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,22 | +1,93% | 1,20 | 63,22 | 63,22 | Pembelian |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,69 | +1,95% | 1,20 | 62,69 | 62,69 | Pembelian |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,47 | +1,87% | 1,20 | 65,47 | 65,47 | Pembelian |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,79 | +1,66% | 1,19 | 72,79 | 72,79 | Pembelian |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,57 | +1,42% | 1,18 | 84,57 | 84,57 | Pembelian |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,79 | +1,26% | 1,17 | 93,79 | 93,79 | Pembelian |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,14 | −2,00% | −2,00 | 98,14 | 98,14 | Penjualan Kuat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,19 | −1,98% | −2,00 | 99,19 | 99,19 | Penjualan Kuat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 83,64 | +2,58% | 2,10 | 83,64 | 83,64 | Pembelian |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,64 | +1,27% | 1,00 | 79,64 | 79,64 | Pembelian |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,77 | +0,92% | 0,67 | 73,77 | 73,77 | Pembelian |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,18 | +0,90% | 0,58 | 65,18 | 65,18 | Pembelian |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,19 | +0,92% | 0,52 | 57,19 | 57,19 | Pembelian |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,45 | +0,87% | 0,48 | 55,45 | 55,45 | Pembelian |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,40 | +0,79% | 0,44 | 56,40 | 56,40 | Pembelian |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,65 | +0,66% | 0,42 | 63,65 | 63,65 | Pembelian |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75,20 | +0,52% | 0,39 | 75,20 | 75,20 | Pembelian |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,09 | +0,48% | 0,38 | 80,09 | 80,09 | Pembelian |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,18 | +0,40% | 0,36 | 90,18 | 90,18 | Penjualan |