Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,42 | +0,52% | +0,39 | 75,84 | 75,06 | Pembelian |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,17 | 0,00% | 0,00 | 75,17 | 75,17 | Pembelian |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,33 | +0,65% | +0,49 | 75,33 | 75,33 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,03 | +0,78% | +0,59 | 76,25 | 75,29 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,53 | +0,75% | +0,57 | 76,66 | 75,94 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,47 | +0,64% | +0,49 | 76,47 | 76,47 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76,79 | +0,64% | +0,49 | 76,79 | 76,79 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,00 | +0,65% | +0,50 | 77,00 | 77,00 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,00 | +0,78% | +0,60 | 78,22 | 77,39 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,70 | +0,98% | +0,76 | 78,75 | 78,70 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,50 | +0,68% | +0,53 | 78,50 | 78,50 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,92 | +0,68% | +0,53 | 78,92 | 78,25 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,12 | +0,59% | +0,47 | 80,49 | 79,66 | Pembelian |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,29 | +0,65% | +0,52 | 80,29 | 80,29 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 80,98 | +0,63% | +0,51 | 80,98 | 80,98 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,81 | +0,71% | +0,58 | 83,00 | 82,60 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,10 | +0,59% | +0,50 | 85,10 | 85,10 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,45 | +0,57% | +0,50 | 88,45 | 88,45 | Pembelian |