Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80,66 | −0,32% | −0,26 | 82,13 | 80,34 | Pembelian kuat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80,91 | −0,33% | −0,27 | 82,67 | 80,57 | Pembelian kuat |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 81,06 | −0,32% | −0,26 | 81,06 | 81,06 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81,53 | −0,29% | −0,24 | 81,53 | 81,53 | Pembelian |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81,88 | −0,30% | −0,25 | 81,88 | 81,88 | Pembelian |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 82,18 | −0,35% | −0,29 | 82,18 | 82,18 | Pembelian |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,66 | −0,35% | −0,29 | 84,50 | 82,25 | Pembelian kuat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,31 | −0,36% | −0,30 | 84,07 | 83,16 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,95 | −0,36% | −0,30 | 83,95 | 83,95 | Pembelian |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,44 | −0,35% | −0,30 | 84,44 | 84,44 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,76 | −0,35% | −0,30 | 84,76 | 84,76 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85,10 | −0,36% | −0,31 | 86,99 | 84,73 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,78 | −0,37% | −0,32 | 85,78 | 85,78 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,86 | −0,39% | −0,34 | 86,86 | 86,86 | Pembelian |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,83 | −0,41% | −0,36 | 89,12 | 87,83 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,70 | −0,43% | −0,39 | 90,70 | 90,70 | Pembelian |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,65 | −0,41% | −0,39 | 93,65 | 93,65 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,60 | −0,40% | −0,39 | 96,60 | 96,60 | Pembelian |