Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,60 | +0,47% | +0,39 | 82,88 | 82,26 | Pembelian kuat |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83,01 | +0,68% | +0,56 | 83,01 | 82,91 | Pembelian kuat |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,62 | +0,63% | +0,52 | 82,62 | 82,62 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,27 | +0,60% | +0,50 | 83,29 | 83,21 | Pembelian kuat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,86 | +0,61% | +0,51 | 83,86 | 83,80 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,00 | +0,37% | +0,31 | 84,24 | 84,00 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,91 | +0,61% | +0,51 | 83,91 | 83,91 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,81 | +0,52% | +0,44 | 85,01 | 84,54 | Pembelian kuat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,93 | +0,60% | +0,51 | 84,93 | 84,93 | Pembelian kuat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,53 | +0,60% | +0,51 | 85,53 | 85,53 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,98 | +0,60% | +0,51 | 85,98 | 85,98 | Pembelian kuat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,19 | +0,61% | +0,52 | 86,19 | 86,19 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,43 | +0,74% | +0,64 | 87,43 | 87,09 | Pembelian kuat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,47 | +0,61% | +0,53 | 87,47 | 87,47 | Pembelian kuat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,57 | +0,57% | +0,50 | 88,57 | 88,57 | Pembelian kuat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,44 | +0,52% | +0,46 | 89,55 | 88,35 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,50 | +0,50% | +0,46 | 92,50 | 92,50 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,80 | +0,48% | +0,46 | 95,80 | 95,80 | Pembelian kuat |