Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,95 | −0,76% | −0,60 | 78,35 | 77,95 | Penjualan |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,42 | −0,32% | −0,25 | 79,13 | 78,01 | Netral |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 78,90 | 0,00% | 0,00 | 78,90 | 78,90 | Netral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,86 | −0,44% | −0,35 | 79,49 | 78,80 | Netral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,41 | −0,44% | −0,35 | 79,85 | 79,17 | Netral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,07 | −0,16% | −0,13 | 80,20 | 79,94 | Pembelian |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,26 | −0,17% | −0,14 | 80,38 | 80,26 | Pembelian |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,37 | −0,42% | −0,34 | 81,11 | 80,05 | Netral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,25 | −0,16% | −0,13 | 81,97 | 81,25 | Pembelian |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,78 | −0,16% | −0,13 | 81,78 | 81,78 | Pembelian |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,87 | −0,41% | −0,34 | 82,25 | 81,69 | Pembelian |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,41 | −0,16% | −0,13 | 82,41 | 82,41 | Netral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,62 | −0,42% | −0,35 | 83,25 | 82,44 | Netral |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,62 | −0,14% | −0,12 | 83,62 | 83,62 | Pembelian |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,65 | −0,14% | −0,12 | 84,65 | 84,65 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,20 | −0,37% | −0,32 | 85,69 | 85,20 | Netral |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,44 | −0,07% | −0,06 | 88,44 | 88,44 | Pembelian |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,74 | −0,07% | −0,06 | 91,74 | 91,74 | Pembelian |