Kontrak EUA Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 69,46 | −0,39% | −0,27 | 69,49 | 68,68 | Pembelian |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 69,92 | +3,01% | 2,04 | 69,92 | 69,92 | Pembelian kuat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70,11 | −0,06% | −0,04 | 70,11 | 69,05 | Pembelian |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70,61 | +3,05% | 2,09 | 70,61 | 70,61 | Pembelian kuat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,90 | −0,04% | −0,03 | 70,90 | 70,70 | Pembelian |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,16 | +3,07% | 2,12 | 71,16 | 71,16 | Pembelian kuat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,50 | −0,08% | −0,06 | 71,82 | 70,40 | Pembelian |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,12 | −1,39% | −1,00 | 71,12 | 71,12 | Pembelian |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,76 | +3,06% | 2,16 | 72,76 | 72,76 | Pembelian kuat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,23 | +3,13% | 2,22 | 73,23 | 73,23 | Pembelian kuat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,43 | +3,07% | 2,19 | 73,43 | 73,43 | Pembelian kuat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,52 | −0,14% | −0,10 | 73,91 | 72,53 | Pembelian |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,24 | +3,05% | 2,20 | 74,24 | 74,24 | Pembelian kuat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,19 | 0,00% | 0,00 | 75,19 | 75,19 | Pembelian kuat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,89 | −0,14% | −0,11 | 75,89 | 75,88 | Pembelian |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,11 | +3,12% | 2,39 | 79,11 | 79,11 | Pembelian kuat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,61 | +3,17% | 2,54 | 82,61 | 82,61 | Pembelian kuat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86,21 | +3,34% | 2,79 | 86,21 | 86,21 | Pembelian kuat |