Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,54 | −0,93% | −0,90 | 95,54 | 95,54 | Penjualan kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,82 | −0,64% | −0,66 | 101,82 | 101,82 | Penjualan kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,41 | −0,55% | −0,54 | 97,41 | 97,41 | Penjualan |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,35 | −0,45% | −0,38 | 83,35 | 83,35 | Netral |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71,53 | +0,77% | +0,55 | 71,53 | 71,53 | Netral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 65,55 | +0,64% | +0,42 | 65,55 | 65,55 | Penjualan |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73,04 | +0,58% | +0,42 | 73,04 | 73,04 | Pembelian |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,92 | −0,58% | −0,44 | 74,92 | 74,92 | Penjualan kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,80 | −0,56% | −0,43 | 76,80 | 76,80 | Penjualan kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,03 | −0,56% | −0,47 | 83,03 | 83,03 | Penjualan kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,03 | −0,91% | −0,82 | 89,03 | 89,03 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,44 | −1,39% | −1,32 | 93,44 | 93,44 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,15 | −1,60% | −1,53 | 94,15 | 94,15 | Penjualan |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,23 | −0,56% | −0,55 | 97,23 | 97,23 | Pembelian |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,39 | −0,38% | −0,37 | 96,39 | 96,39 | Pembelian |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89,07 | 0,00% | 0,00 | 89,07 | 89,07 | Pembelian kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,80 | +1,13% | +0,79 | 70,80 | 70,80 | Pembelian |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,54 | +1,71% | +1,05 | 62,54 | 62,54 | Pembelian |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,55 | +1,42% | +0,89 | 63,55 | 63,55 | Penjualan |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,60 | +0,33% | +0,23 | 70,60 | 70,60 | Netral |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,62 | −0,10% | −0,07 | 71,62 | 71,62 | Netral |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,09 | −0,19% | −0,15 | 80,09 | 80,09 | Netral |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 85,58 | −0,07% | −0,06 | 85,58 | 85,58 | Penjualan |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,92 | +0,03% | +0,03 | 85,92 | 85,92 | Penjualan |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,67 | +0,16% | +0,14 | 87,67 | 87,67 | Penjualan |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,98 | +0,33% | +0,31 | 93,98 | 93,98 | Netral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,84 | +0,45% | +0,40 | 89,84 | 89,84 | Netral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,16 | +0,51% | +0,43 | 84,16 | 84,16 | Netral |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,56 | +0,68% | +0,42 | 62,56 | 62,56 | Netral |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,95 | +0,73% | +0,41 | 56,95 | 56,95 | Netral |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,33 | +0,73% | +0,41 | 56,33 | 56,33 | Pembelian |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,23 | +0,68% | +0,40 | 59,23 | 59,23 | Pembelian |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,14 | +0,58% | +0,39 | 67,14 | 67,14 | Pembelian |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,65 | +0,48% | +0,38 | 79,65 | 79,65 | Netral |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,27 | +0,45% | +0,36 | 80,27 | 80,27 | Netral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,10 | +0,38% | +0,32 | 85,10 | 85,10 | Netral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,18 | +0,26% | +0,23 | 88,18 | 88,18 | Pembelian |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,07 | −0,19% | −0,17 | 90,07 | 90,07 | Netral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,04 | −0,27% | −0,23 | 85,04 | 85,04 | Netral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,36 | −0,35% | −0,27 | 77,36 | 77,36 | Netral |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,24 | −0,39% | −0,27 | 68,24 | 68,24 | Netral |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,45 | −0,46% | −0,27 | 58,45 | 58,45 | Netral |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,31 | −0,48% | −0,27 | 56,31 | 56,31 | Netral |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,76 | −0,47% | −0,27 | 56,76 | 56,76 | Netral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,16 | −0,43% | −0,27 | 63,16 | 63,16 | Netral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,44 | −0,37% | −0,27 | 73,44 | 73,44 | Netral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,69 | −0,31% | −0,26 | 82,69 | 82,69 | Netral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,39 | −0,25% | −0,22 | 89,39 | 89,39 | Netral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,15 | −0,14% | −0,13 | 91,15 | 91,15 | Pembelian |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,46 | +0,06% | +0,05 | 90,46 | 90,46 | Pembelian |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,21 | +0,16% | +0,14 | 85,21 | 85,21 | Pembelian |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,37 | +0,25% | +0,19 | 77,37 | 77,37 | Pembelian |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,58 | +0,28% | +0,19 | 67,58 | 67,58 | Pembelian |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,56 | +0,34% | +0,20 | 59,56 | 59,56 | Pembelian |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,25 | +0,35% | +0,20 | 57,25 | 57,25 | Pembelian |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,79 | +0,36% | +0,21 | 58,79 | 58,79 | Pembelian |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,30 | +0,34% | +0,21 | 61,30 | 61,30 | Pembelian |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,36 | +0,28% | +0,20 | 71,36 | 71,36 | Pembelian |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 71,49 | — | — | 71,49 | 71,49 | Netral |