Dutch Power Base Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,00 | +0,94% | +0,92 | 99,00 | 99,00 | Pembelian |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 92,98 | −1,55% | −1,46 | 92,98 | 92,98 | Penjualan |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,63 | +0,29% | +0,23 | 80,63 | 80,63 | Pembelian |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69,49 | +0,22% | +0,15 | 69,49 | 69,49 | Penjualan |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 62,20 | +0,35% | +0,22 | 62,20 | 62,20 | Penjualan |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,14 | +0,86% | +0,59 | 69,14 | 69,14 | Pembelian |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71,66 | −0,33% | −0,24 | 71,66 | 71,66 | Penjualan |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 72,98 | −0,55% | −0,40 | 72,98 | 72,98 | Penjualan |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 78,46 | −0,73% | −0,58 | 78,46 | 78,46 | Penjualan |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,30 | −0,93% | −0,79 | 84,30 | 84,30 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,85 | −0,86% | −0,80 | 91,85 | 91,85 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,90 | −0,84% | −0,79 | 92,90 | 92,90 | Penjualan |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,05 | +0,81% | +0,78 | 97,05 | 97,05 | Pembelian kuat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,14 | +0,86% | +0,81 | 95,14 | 95,14 | Pembelian kuat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,78 | +0,95% | +0,82 | 86,78 | 86,78 | Pembelian |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,37 | +1,17% | +0,80 | 69,37 | 69,37 | Pembelian |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,10 | +1,29% | +0,78 | 61,10 | 61,10 | Pembelian |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,97 | +1,24% | +0,76 | 61,97 | 61,97 | Pembelian |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,75 | +1,12% | +0,75 | 67,75 | 67,75 | Penjualan |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,01 | +1,10% | +0,75 | 69,01 | 69,01 | Penjualan |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,58 | +1,02% | +0,78 | 77,58 | 77,58 | Penjualan |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,18 | +1,40% | +1,16 | 84,18 | 84,18 | Netral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,28 | +1,40% | +1,16 | 84,28 | 84,28 | Penjualan |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,91 | +1,36% | +1,15 | 85,91 | 85,91 | Penjualan |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,74 | +0,18% | +0,17 | 93,74 | 93,74 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,45 | +0,10% | +0,09 | 89,45 | 89,45 | Netral |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,69 | +0,05% | +0,04 | 83,69 | 83,69 | Penjualan |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,10 | +0,02% | +0,01 | 62,10 | 62,10 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,44 | 0,00% | 0,00 | 56,44 | 56,44 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,80 | −0,02% | −0,01 | 55,80 | 55,80 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,69 | −0,02% | −0,01 | 58,69 | 58,69 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,59 | 0,00% | 0,00 | 66,59 | 66,59 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,04 | +0,01% | +0,01 | 75,04 | 75,04 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,66 | +0,05% | +0,04 | 79,66 | 79,66 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,47 | +0,09% | +0,08 | 84,47 | 84,47 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,58 | +0,17% | +0,15 | 87,58 | 87,58 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,06 | +0,28% | +0,25 | 89,06 | 89,06 | Penjualan |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,98 | +0,38% | +0,32 | 83,98 | 83,98 | Penjualan |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,27 | +0,50% | +0,38 | 76,27 | 76,27 | Penjualan |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,11 | +0,64% | +0,43 | 67,11 | 67,11 | Penjualan |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,34 | +0,83% | +0,47 | 57,34 | 57,34 | Penjualan |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,23 | +0,91% | +0,50 | 55,23 | 55,23 | Penjualan |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,66 | +0,94% | +0,52 | 55,66 | 55,66 | Penjualan |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,17 | +0,88% | +0,54 | 62,17 | 62,17 | Penjualan |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,47 | +0,78% | +0,56 | 72,47 | 72,47 | Penjualan |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,82 | +0,69% | +0,56 | 81,82 | 81,82 | Penjualan |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88,65 | +0,65% | +0,57 | 88,65 | 88,65 | Netral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90,74 | +0,63% | +0,57 | 90,74 | 90,74 | Netral |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,03 | +0,62% | +0,56 | 91,03 | 91,03 | Netral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,94 | +0,66% | +0,56 | 85,94 | 85,94 | Netral |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,11 | +0,71% | +0,55 | 78,11 | 78,11 | Netral |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,39 | +0,80% | +0,54 | 68,39 | 68,39 | Netral |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,44 | +0,87% | +0,52 | 60,44 | 60,44 | Netral |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,22 | +0,87% | +0,50 | 58,22 | 58,22 | Netral |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,15 | +0,80% | +0,48 | 60,15 | 60,15 | Netral |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,79 | +0,74% | +0,46 | 62,79 | 62,79 | Netral |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,90 | +0,61% | +0,44 | 72,90 | 72,90 | Netral |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,22 | +0,50% | +0,41 | 82,22 | 82,22 | Netral |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 88,99 | +0,42% | +0,37 | 88,99 | 88,99 | Netral |