Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92,58 | −4,16% | −4,02 | 92,58 | 92,58 | Penjualan kuat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,02 | −3,88% | −4,12 | 102,02 | 102,02 | Penjualan kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,75 | −2,44% | −2,44 | 97,75 | 97,75 | Penjualan |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,49 | −2,14% | −1,78 | 81,49 | 81,49 | Penjualan kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,37 | −0,01% | −0,01 | 74,37 | 74,37 | Pembelian |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72,49 | −0,25% | −0,18 | 72,49 | 72,49 | Pembelian |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 73,82 | +0,72% | +0,53 | 73,82 | 73,82 | Pembelian |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,30 | −6,96% | −5,71 | 76,30 | 76,30 | Penjualan |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 74,57 | −7,12% | −5,72 | 74,57 | 74,57 | Penjualan kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,46 | −6,40% | −5,71 | 83,46 | 83,46 | Penjualan |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,34 | −0,28% | −0,25 | 89,34 | 89,34 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,29 | −0,22% | −0,21 | 95,29 | 95,29 | Pembelian |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,90 | +0,37% | +0,35 | 95,90 | 95,90 | Pembelian |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,35 | +0,36% | +0,35 | 97,35 | 97,35 | Pembelian |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,25 | +0,38% | +0,36 | 96,25 | 96,25 | Pembelian |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,75 | +0,42% | +0,37 | 88,75 | 88,75 | Pembelian |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 73,53 | +0,60% | +0,44 | 73,53 | 73,53 | Pembelian kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 65,52 | +0,69% | +0,45 | 65,52 | 65,52 | Pembelian kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,85 | +0,68% | +0,45 | 66,85 | 66,85 | Pembelian kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 75,52 | +0,51% | +0,38 | 75,52 | 75,52 | Pembelian kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 76,64 | +0,47% | +0,36 | 76,64 | 76,64 | Pembelian kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 85,09 | +0,42% | +0,36 | 85,09 | 85,09 | Pembelian kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 89,90 | +0,39% | +0,35 | 89,90 | 89,90 | Pembelian kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 90,16 | +0,40% | +0,36 | 90,16 | 90,16 | Pembelian kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 91,84 | +0,42% | +0,38 | 91,84 | 91,84 | Pembelian kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,74 | −1,16% | −1,11 | 94,74 | 94,74 | Netral |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,44 | −1,13% | −1,03 | 90,44 | 90,44 | Penjualan |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,67 | −1,12% | −0,96 | 84,67 | 84,67 | Penjualan |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,05 | −1,41% | −0,90 | 63,05 | 63,05 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,38 | −1,46% | −0,85 | 57,38 | 57,38 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,73 | −1,41% | −0,81 | 56,73 | 56,73 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,61 | −1,28% | −0,77 | 59,61 | 59,61 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,50 | −1,08% | −0,74 | 67,50 | 67,50 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,96 | −0,93% | −0,71 | 75,96 | 75,96 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,57 | −0,84% | −0,68 | 80,57 | 80,57 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,39 | −0,76% | −0,65 | 85,39 | 85,39 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,50 | −0,71% | −0,63 | 88,50 | 88,50 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,56 | −0,37% | −0,34 | 91,56 | 91,56 | Pembelian |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,50 | −0,37% | −0,32 | 86,50 | 86,50 | Pembelian |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,81 | −0,37% | −0,29 | 78,81 | 78,81 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,67 | −0,39% | −0,27 | 69,67 | 69,67 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,89 | −0,40% | −0,24 | 59,89 | 59,89 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,74 | −0,35% | −0,20 | 57,74 | 57,74 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,18 | −0,29% | −0,17 | 58,18 | 58,18 | Pembelian |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,65 | −0,19% | −0,12 | 64,65 | 64,65 | Pembelian |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,93 | −0,11% | −0,08 | 74,93 | 74,93 | Pembelian |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,25 | −0,02% | −0,02 | 84,25 | 84,25 | Pembelian |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91,01 | +0,07% | +0,06 | 91,01 | 91,01 | Pembelian |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,96 | +0,19% | +0,18 | 92,96 | 92,96 | Pembelian |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,31 | +0,42% | +0,39 | 92,31 | 92,31 | Pembelian |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87,02 | +0,50% | +0,43 | 87,02 | 87,02 | Pembelian |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79,07 | +0,57% | +0,45 | 79,07 | 79,07 | Pembelian |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69,22 | +0,67% | +0,46 | 69,22 | 69,22 | Pembelian |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 61,18 | +0,77% | +0,47 | 61,18 | 61,18 | Pembelian |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,87 | +0,80% | +0,47 | 58,87 | 58,87 | Pembelian |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,73 | +0,78% | +0,47 | 60,73 | 60,73 | Pembelian |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,25 | +0,75% | +0,47 | 63,25 | 63,25 | Pembelian |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,28 | +0,63% | +0,46 | 73,28 | 73,28 | Pembelian |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,52 | +0,55% | +0,45 | 82,52 | 82,52 | Pembelian |