Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DPBG2025Dutch Power Base Futures (Feb 2025) D | 2025-01-30 | 112,17 | +1,33% | 1,47 | 112,17 | 112,17 | Pembelian |
DPBH2025Dutch Power Base Futures (Mar 2025) D | 2025-02-27 | 94,89 | −1,04% | −1,00 | 94,89 | 94,89 | Pembelian |
DPBJ2025Dutch Power Base Futures (Apr 2025) D | 2025-03-28 | 84,64 | −0,76% | −0,65 | 84,64 | 84,64 | Pembelian |
DPBK2025Dutch Power Base Futures (May 2025) D | 2025-04-29 | 75,52 | +1,11% | 0,83 | 75,52 | 75,52 | Pembelian |
DPBM2025Dutch Power Base Futures (Jun 2025) D | 2025-05-29 | 79,23 | −0,15% | −0,12 | 79,23 | 79,23 | Pembelian |
DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 91,01 | −0,40% | −0,37 | 91,01 | 91,01 | Pembelian |
DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 88,06 | −0,42% | −0,37 | 88,06 | 88,06 | Pembelian |
DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 93,87 | −0,39% | −0,37 | 93,87 | 93,87 | Pembelian |
DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 98,16 | −0,02% | −0,02 | 98,16 | 98,16 | Pembelian |
DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 112,09 | +0,02% | 0,02 | 112,09 | 112,09 | Pembelian |
DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 118,73 | +0,08% | 0,10 | 118,73 | 118,73 | Pembelian |
DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 113,56 | +0,84% | 0,95 | 113,56 | 113,56 | Pembelian |
DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 108,08 | +0,89% | 0,95 | 108,08 | 108,08 | Pembelian |
DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 96,55 | +0,99% | 0,95 | 96,55 | 96,55 | Pembelian |
DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 78,64 | +0,99% | 0,77 | 78,64 | 78,64 | Pembelian kuat |
DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 74,26 | +0,99% | 0,73 | 74,26 | 74,26 | Pembelian kuat |
DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 73,00 | +0,97% | 0,70 | 73,00 | 73,00 | Pembelian kuat |
DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 79,51 | +2,77% | 2,14 | 79,51 | 79,51 | Pembelian kuat |
DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 82,14 | +2,60% | 2,08 | 82,14 | 82,14 | Pembelian kuat |
DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 90,08 | +2,29% | 2,02 | 90,08 | 90,08 | Pembelian kuat |
DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 96,41 | +0,18% | 0,17 | 96,41 | 96,41 | Pembelian |
DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 98,19 | +0,08% | 0,08 | 98,19 | 98,19 | Pembelian |
DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 97,16 | −0,08% | −0,08 | 97,16 | 97,16 | Pembelian |
DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 102,60 | −0,53% | −0,55 | 102,60 | 102,60 | Pembelian |
DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 101,30 | −0,48% | −0,49 | 101,30 | 101,30 | Pembelian |
DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 91,25 | −0,47% | −0,43 | 91,25 | 91,25 | Pembelian |
DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 72,86 | −0,52% | −0,38 | 72,86 | 72,86 | Pembelian |
DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 63,64 | −0,52% | −0,33 | 63,64 | 63,64 | Pembelian |
DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 61,60 | −0,44% | −0,27 | 61,60 | 61,60 | Pembelian |
DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 66,11 | −0,33% | −0,22 | 66,11 | 66,11 | Pembelian |
DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 72,90 | −0,22% | −0,16 | 72,90 | 72,90 | Pembelian |
DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 82,38 | −0,12% | −0,10 | 82,38 | 82,38 | Pembelian |
DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 83,69 | −0,05% | −0,04 | 83,69 | 83,69 | Pembelian |
DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 88,28 | +0,03% | 0,03 | 88,28 | 88,28 | Pembelian |
DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 86,16 | +0,13% | 0,11 | 86,16 | 86,16 | Netral |
DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 84,36 | +1,83% | 1,52 | 84,36 | 84,36 | Pembelian kuat |
DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 79,69 | +1,98% | 1,55 | 79,69 | 79,69 | Pembelian kuat |
DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 73,61 | +2,17% | 1,56 | 73,61 | 73,61 | Pembelian kuat |
DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 62,83 | +2,56% | 1,57 | 62,83 | 62,83 | Pembelian kuat |
DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 57,55 | +2,82% | 1,58 | 57,55 | 57,55 | Pembelian kuat |
DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 56,85 | +2,86% | 1,58 | 56,85 | 56,85 | Pembelian kuat |
DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 59,52 | +2,73% | 1,58 | 59,52 | 59,52 | Pembelian kuat |
DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 66,75 | +2,41% | 1,57 | 66,75 | 66,75 | Pembelian kuat |
DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 78,48 | +2,04% | 1,57 | 78,48 | 78,48 | Pembelian kuat |
DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 86,15 | +1,83% | 1,55 | 86,15 | 86,15 | Pembelian kuat |
DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 93,57 | +1,67% | 1,54 | 93,57 | 93,57 | Pembelian kuat |
DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 96,81 | +1,57% | 1,50 | 96,81 | 96,81 | Pembelian kuat |
DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 80,96 | +1,09% | 0,87 | 80,96 | 80,96 | Pembelian kuat |
DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 77,70 | +0,99% | 0,76 | 77,70 | 77,70 | Pembelian kuat |
DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 71,89 | +0,97% | 0,69 | 71,89 | 71,89 | Pembelian kuat |
DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 62,87 | +1,01% | 0,63 | 62,87 | 62,87 | Pembelian |
DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 53,22 | +1,10% | 0,58 | 53,22 | 53,22 | Pembelian |
DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 51,20 | +1,07% | 0,54 | 51,20 | 51,20 | Pembelian |
DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 51,88 | +0,99% | 0,51 | 51,88 | 51,88 | Pembelian |
DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 58,45 | +0,83% | 0,48 | 58,45 | 58,45 | Pembelian |
DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 68,94 | +0,66% | 0,45 | 68,94 | 68,94 | Pembelian |
DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 78,61 | +0,55% | 0,43 | 78,61 | 78,61 | Pembelian kuat |
DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 83,62 | +0,49% | 0,41 | 83,62 | 83,62 | Pembelian |
DDPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 89,89 | +0,44% | 0,39 | 89,89 | 89,89 | — |