Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,01 | +1,59% | +1,36 | 87,01 | 87,01 | Pembelian |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96,38 | +0,92% | +0,88 | 96,38 | 96,38 | Penjualan |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,47 | −0,22% | −0,22 | 98,47 | 98,47 | Pembelian |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,75 | −0,29% | −0,30 | 102,75 | 102,75 | Pembelian |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,45 | −0,12% | −0,12 | 101,45 | 101,45 | Pembelian |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,72 | −0,16% | −0,13 | 80,72 | 80,72 | Penjualan kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,02 | +0,54% | +0,40 | 75,02 | 75,02 | Netral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,22 | +0,59% | +0,41 | 70,22 | 70,22 | Pembelian |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,78 | +0,65% | +0,44 | 67,78 | 67,78 | Pembelian kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,53 | −0,14% | −0,11 | 78,53 | 78,53 | Pembelian |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,82 | −0,11% | −0,09 | 79,82 | 79,82 | Pembelian |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,20 | −0,09% | −0,08 | 85,20 | 85,20 | Pembelian |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,68 | −0,09% | −0,08 | 89,68 | 89,68 | Pembelian |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,49 | −0,09% | −0,08 | 93,49 | 93,49 | Pembelian |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,76 | −0,07% | −0,07 | 93,76 | 93,76 | Pembelian |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,76 | +0,44% | +0,42 | 96,76 | 96,76 | Pembelian |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,47 | +0,46% | +0,44 | 95,47 | 95,47 | Pembelian |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,39 | +0,53% | +0,46 | 87,39 | 87,39 | Pembelian |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,46 | +0,69% | +0,48 | 70,46 | 70,46 | Pembelian |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,90 | +0,81% | +0,50 | 61,90 | 61,90 | Pembelian |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,68 | +0,84% | +0,53 | 63,68 | 63,68 | Pembelian |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,07 | +0,79% | +0,55 | 70,07 | 70,07 | Pembelian |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,60 | +0,82% | +0,58 | 71,60 | 71,60 | Pembelian |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,37 | +0,79% | +0,62 | 79,37 | 79,37 | Pembelian |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,32 | +0,77% | +0,66 | 86,32 | 86,32 | Pembelian |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,01 | +0,85% | +0,73 | 87,01 | 87,01 | Pembelian |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,65 | +0,98% | +0,86 | 88,65 | 88,65 | Pembelian |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92,81 | +0,24% | +0,22 | 92,81 | 92,81 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88,97 | +0,29% | +0,26 | 88,97 | 88,97 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,38 | +0,32% | +0,27 | 83,38 | 83,38 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,76 | +0,46% | +0,28 | 61,76 | 61,76 | Pembelian |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,10 | +0,50% | +0,28 | 56,10 | 56,10 | Pembelian |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,44 | +0,51% | +0,28 | 55,44 | 55,44 | Pembelian |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,37 | +0,46% | +0,27 | 58,37 | 58,37 | Pembelian |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,32 | +0,38% | +0,25 | 66,32 | 66,32 | Pembelian kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78,88 | +0,29% | +0,23 | 78,88 | 78,88 | Pembelian kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,67 | −1,48% | −1,20 | 79,67 | 79,67 | Netral |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,46 | −1,41% | −1,21 | 84,46 | 84,46 | Pembelian |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,67 | −1,40% | −1,20 | 84,67 | 84,67 | Netral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88,44 | +0,18% | +0,16 | 88,44 | 88,44 | Pembelian kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,32 | +0,23% | +0,19 | 83,32 | 83,32 | Pembelian kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,55 | +0,29% | +0,22 | 75,55 | 75,55 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,38 | +0,36% | +0,24 | 66,38 | 66,38 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,56 | +0,46% | +0,26 | 56,56 | 56,56 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,36 | +0,52% | +0,28 | 54,36 | 54,36 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54,81 | +0,53% | +0,29 | 54,81 | 54,81 | Pembelian |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,22 | +0,48% | +0,29 | 61,22 | 61,22 | Pembelian |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,51 | +0,42% | +0,30 | 71,51 | 71,51 | Pembelian |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,78 | +0,37% | +0,30 | 80,78 | 80,78 | Pembelian |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,52 | +0,35% | +0,30 | 85,52 | 85,52 | Pembelian |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,22 | +0,33% | +0,29 | 87,22 | 87,22 | Pembelian kuat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,61 | +0,33% | +0,29 | 87,61 | 87,61 | Pembelian kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,23 | +0,34% | +0,28 | 82,23 | 82,23 | Pembelian kuat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,34 | +0,36% | +0,27 | 74,34 | 74,34 | Pembelian kuat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64,51 | +0,39% | +0,25 | 64,51 | 64,51 | Pembelian kuat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,51 | +0,43% | +0,24 | 56,51 | 56,51 | Pembelian kuat |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54,19 | +0,41% | +0,22 | 54,19 | 54,19 | Pembelian |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,71 | +0,36% | +0,20 | 55,71 | 55,71 | Pembelian |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58,25 | +0,31% | +0,18 | 58,25 | 58,25 | Penjualan |