Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 72,02 | +2,13% | 1,50 | 72,02 | 72,02 | Penjualan |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 65,08 | +5,14% | 3,18 | 65,08 | 65,08 | Penjualan |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 69,65 | +4,50% | 3,00 | 69,65 | 69,65 | Penjualan |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75,55 | +6,05% | 4,31 | 75,55 | 75,55 | Penjualan |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,21 | +6,44% | 4,79 | 79,21 | 79,21 | Penjualan |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85,83 | +6,52% | 5,25 | 85,83 | 85,83 | Penjualan |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83,89 | +0,65% | 0,54 | 83,89 | 83,89 | Penjualan |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96,90 | +0,39% | 0,38 | 96,90 | 96,90 | Penjualan |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 102,76 | +0,27% | 0,28 | 102,76 | 102,76 | Penjualan |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,57 | +3,08% | 3,09 | 103,57 | 103,57 | Penjualan |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,34 | +3,19% | 2,98 | 96,34 | 96,34 | Penjualan |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,49 | +3,43% | 2,80 | 84,49 | 84,49 | Penjualan |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 67,55 | +1,47% | 0,98 | 67,55 | 67,55 | Penjualan |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 62,32 | +1,53% | 0,94 | 62,32 | 62,32 | Penjualan |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 60,20 | +1,57% | 0,93 | 60,20 | 60,20 | Penjualan |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 68,57 | +2,87% | 1,91 | 68,57 | 68,57 | Penjualan |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 70,42 | +2,77% | 1,90 | 70,42 | 70,42 | Penjualan |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 77,30 | +2,51% | 1,89 | 77,30 | 77,30 | Penjualan |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,92 | +1,23% | 1,03 | 84,92 | 84,92 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 89,10 | +1,17% | 1,03 | 89,10 | 89,10 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 89,96 | +1,16% | 1,03 | 89,96 | 89,96 | Penjualan |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,78 | +2,68% | 2,45 | 93,78 | 93,78 | Penjualan |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,75 | +2,76% | 2,46 | 91,75 | 91,75 | Penjualan |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,92 | +3,11% | 2,47 | 81,92 | 81,92 | Penjualan |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 63,46 | +4,07% | 2,48 | 63,46 | 63,46 | Penjualan |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 54,36 | +4,78% | 2,48 | 54,36 | 54,36 | Penjualan |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 55,56 | +4,69% | 2,49 | 55,56 | 55,56 | Penjualan |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60,17 | +4,32% | 2,49 | 60,17 | 60,17 | Penjualan |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 65,11 | +3,98% | 2,49 | 65,11 | 65,11 | Penjualan |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73,15 | +3,52% | 2,49 | 73,15 | 73,15 | Penjualan |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 74,51 | +3,44% | 2,48 | 74,51 | 74,51 | Penjualan |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 79,46 | +3,22% | 2,48 | 79,46 | 79,46 | Penjualan |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 80,44 | +3,15% | 2,46 | 80,44 | 80,44 | Penjualan |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,27 | +4,20% | 3,48 | 86,27 | 86,27 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,98 | +4,21% | 3,31 | 81,98 | 81,98 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76,21 | +4,33% | 3,16 | 76,21 | 76,21 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,57 | +5,66% | 3,03 | 56,57 | 56,57 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,72 | +6,06% | 2,90 | 50,72 | 50,72 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,82 | +5,86% | 2,76 | 49,82 | 49,82 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,39 | +5,29% | 2,63 | 52,39 | 52,39 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,91 | +4,35% | 2,50 | 59,91 | 59,91 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,92 | +3,41% | 2,37 | 71,92 | 71,92 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,85 | +2,87% | 2,23 | 79,85 | 79,85 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,32 | +2,54% | 2,09 | 84,32 | 84,32 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,63 | +2,39% | 1,95 | 83,63 | 83,63 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,38 | 0,00% | 0,00 | 83,38 | 83,38 | Penjualan |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,60 | −0,15% | −0,12 | 78,60 | 78,60 | Netral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,09 | −0,29% | −0,21 | 71,09 | 71,09 | Penjualan |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,96 | −0,45% | −0,28 | 61,96 | 61,96 | Penjualan |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,18 | −0,65% | −0,34 | 52,18 | 52,18 | Penjualan |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,06 | −0,77% | −0,39 | 50,06 | 50,06 | Penjualan |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50,59 | −0,86% | −0,44 | 50,59 | 50,59 | Penjualan Kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,03 | −0,83% | −0,48 | 57,03 | 57,03 | Penjualan Kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,34 | −0,75% | −0,51 | 67,34 | 67,34 | Penjualan Kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76,86 | −0,70% | −0,54 | 76,86 | 76,86 | Penjualan Kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81,57 | −0,69% | −0,57 | 81,57 | 81,57 | Penjualan |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 83,07 | −0,71% | −0,59 | 83,07 | 83,07 | Penjualan Kuat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 81,70 | +0,57% | 0,46 | 81,70 | 81,70 | Netral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 77,01 | +0,57% | 0,44 | 77,01 | 77,01 | — |