Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 92,65 | −3,47% | −3,33 | 92,65 | 92,65 | Penjualan kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 92,08 | −1,00% | −0,93 | 92,08 | 92,08 | Penjualan kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 77,47 | +0,19% | +0,15 | 77,47 | 77,47 | Penjualan |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69,89 | −0,50% | −0,35 | 69,89 | 69,89 | Penjualan kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 64,18 | −0,56% | −0,36 | 64,18 | 64,18 | Penjualan kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,48 | −1,27% | −0,87 | 67,48 | 67,48 | Penjualan |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,65 | −5,41% | −4,21 | 73,65 | 73,65 | Penjualan kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,13 | −5,44% | −4,21 | 73,13 | 73,13 | Penjualan kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,84 | −4,95% | −4,21 | 80,84 | 80,84 | Penjualan kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 83,52 | −1,01% | −0,85 | 83,52 | 83,52 | Penjualan kuat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,53 | −0,91% | −0,86 | 93,53 | 93,53 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,39 | −0,92% | −0,86 | 92,39 | 92,39 | Penjualan kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,56 | −0,13% | −0,12 | 94,56 | 94,56 | Penjualan kuat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,20 | −0,14% | −0,13 | 93,20 | 93,20 | Penjualan kuat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,41 | −0,16% | −0,14 | 85,41 | 85,41 | Penjualan |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,18 | −3,51% | −2,41 | 66,18 | 66,18 | Penjualan kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,27 | −3,99% | −2,42 | 58,27 | 58,27 | Penjualan kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,57 | −3,90% | −2,42 | 59,57 | 59,57 | Penjualan kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,75 | −3,40% | −2,42 | 68,75 | 68,75 | Penjualan |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,95 | −3,33% | −2,41 | 69,95 | 69,95 | Penjualan kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,41 | −2,99% | −2,42 | 78,41 | 78,41 | Penjualan kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81,71 | −5,73% | −4,97 | 81,71 | 81,71 | Penjualan kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,01 | −5,71% | −4,97 | 82,01 | 82,01 | Penjualan kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,79 | −5,58% | −4,95 | 83,79 | 83,79 | Penjualan kuat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92,81 | −2,23% | −2,12 | 92,81 | 92,81 | Penjualan |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88,82 | −2,07% | −1,88 | 88,82 | 88,82 | Penjualan |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,29 | −2,02% | −1,72 | 83,29 | 83,29 | Penjualan |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,86 | −2,55% | −1,62 | 61,86 | 61,86 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,35 | −2,63% | −1,52 | 56,35 | 56,35 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,86 | −2,50% | −1,43 | 55,86 | 55,86 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,88 | −2,24% | −1,35 | 58,88 | 58,88 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,90 | −1,88% | −1,28 | 66,90 | 66,90 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,48 | −1,58% | −1,21 | 75,48 | 75,48 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,21 | −1,40% | −1,14 | 80,21 | 80,21 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,13 | −1,24% | −1,07 | 85,13 | 85,13 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,33 | −1,12% | −1,00 | 88,33 | 88,33 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,67 | −0,97% | −0,89 | 90,67 | 90,67 | Penjualan |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,64 | −1,01% | −0,87 | 85,64 | 85,64 | Penjualan |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,99 | −1,08% | −0,85 | 77,99 | 77,99 | Penjualan |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,90 | −1,19% | −0,83 | 68,90 | 68,90 | Penjualan |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,19 | −1,35% | −0,81 | 59,19 | 59,19 | Penjualan |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,13 | −1,35% | −0,78 | 57,13 | 57,13 | Penjualan |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,64 | −1,28% | −0,75 | 57,64 | 57,64 | Penjualan |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,22 | −1,09% | −0,71 | 64,22 | 64,22 | Netral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,61 | −0,88% | −0,66 | 74,61 | 74,61 | Netral |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,04 | −0,71% | −0,60 | 84,04 | 84,04 | Netral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,94 | −0,57% | −0,52 | 90,94 | 90,94 | Pembelian |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 93,09 | −0,39% | −0,36 | 93,09 | 93,09 | Pembelian |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,83 | +0,05% | +0,05 | 92,83 | 92,83 | Pembelian kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 87,67 | +0,16% | +0,14 | 87,67 | 87,67 | Pembelian kuat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 79,79 | +0,25% | +0,20 | 79,79 | 79,79 | Pembelian kuat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 70,04 | +0,34% | +0,24 | 70,04 | 70,04 | Pembelian kuat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 62,08 | +0,44% | +0,27 | 62,08 | 62,08 | Pembelian kuat |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 59,85 | +0,49% | +0,29 | 59,85 | 59,85 | Pembelian kuat |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 61,77 | +0,50% | +0,31 | 61,77 | 61,77 | Pembelian kuat |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 64,38 | +0,52% | +0,33 | 64,38 | 64,38 | Pembelian kuat |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 74,47 | +0,46% | +0,34 | 74,47 | 74,47 | Pembelian kuat |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 83,78 | +0,42% | +0,35 | 83,78 | 83,78 | Pembelian kuat |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 90,57 | +0,40% | +0,36 | 90,57 | 90,57 | Netral |