Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,33 | −2,07% | −2,02 | 95,33 | 95,33 | Penjualan |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,53 | −0,95% | −0,99 | 103,53 | 103,53 | Netral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,94 | −0,14% | −0,14 | 99,94 | 99,94 | Pembelian |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,06 | −0,34% | −0,28 | 83,06 | 83,06 | Penjualan |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,00 | +0,93% | +0,68 | 74,00 | 74,00 | Pembelian |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,87 | +0,71% | +0,51 | 71,87 | 71,87 | Pembelian |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,26 | −0,14% | −0,10 | 72,26 | 72,26 | Netral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,03 | −1,89% | −1,50 | 78,03 | 78,03 | Pembelian |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,69 | −1,85% | −1,50 | 79,69 | 79,69 | Pembelian |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,78 | −1,72% | −1,50 | 85,78 | 85,78 | Pembelian |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,06 | −1,67% | −1,51 | 89,06 | 89,06 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,24 | −1,61% | −1,53 | 93,24 | 93,24 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,19 | −1,66% | −1,57 | 93,19 | 93,19 | Penjualan kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,69 | +0,54% | +0,52 | 96,69 | 96,69 | Netral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,56 | +0,55% | +0,52 | 95,56 | 95,56 | Penjualan |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,08 | +0,59% | +0,52 | 88,08 | 88,08 | Netral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,74 | −1,13% | −0,82 | 71,74 | 71,74 | Pembelian |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,74 | −1,27% | −0,82 | 63,74 | 63,74 | Pembelian |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,94 | −1,26% | −0,83 | 64,94 | 64,94 | Pembelian |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,36 | −1,77% | −1,32 | 73,36 | 73,36 | Pembelian |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74,44 | −1,78% | −1,35 | 74,44 | 74,44 | Pembelian |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,02 | −1,61% | −1,36 | 83,02 | 83,02 | Pembelian |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 88,80 | −1,53% | −1,38 | 88,80 | 88,80 | Pembelian |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89,09 | −1,53% | −1,38 | 89,09 | 89,09 | Pembelian |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 90,80 | −1,49% | −1,37 | 90,80 | 90,80 | Pembelian |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,03 | −0,89% | −0,85 | 95,03 | 95,03 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,84 | −0,85% | −0,78 | 90,84 | 90,84 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,12 | −0,86% | −0,74 | 85,12 | 85,12 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,51 | −1,11% | −0,71 | 63,51 | 63,51 | Pembelian |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,87 | −1,16% | −0,68 | 57,87 | 57,87 | Pembelian |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,25 | −1,12% | −0,65 | 57,25 | 57,25 | Pembelian |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,14 | −1,04% | −0,63 | 60,14 | 60,14 | Pembelian |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,05 | −0,87% | −0,60 | 68,05 | 68,05 | Pembelian |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,54 | −0,71% | −0,58 | 80,54 | 80,54 | Pembelian |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,15 | −0,70% | −0,57 | 81,15 | 81,15 | Pembelian |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,00 | −0,64% | −0,55 | 86,00 | 86,00 | Pembelian |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,12 | −0,59% | −0,53 | 89,12 | 89,12 | Pembelian |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,25 | −0,57% | −0,52 | 91,25 | 91,25 | Pembelian |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,25 | −0,58% | −0,50 | 86,25 | 86,25 | Pembelian |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,58 | −0,62% | −0,49 | 78,58 | 78,58 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,45 | −0,67% | −0,47 | 69,45 | 69,45 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,66 | −0,75% | −0,45 | 59,66 | 59,66 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,51 | −0,74% | −0,43 | 57,51 | 57,51 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,94 | −0,70% | −0,41 | 57,94 | 57,94 | Pembelian |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,35 | −0,59% | −0,38 | 64,35 | 64,35 | Pembelian |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,61 | −0,47% | −0,35 | 74,61 | 74,61 | Pembelian |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,85 | −0,38% | −0,32 | 83,85 | 83,85 | Pembelian |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,52 | −0,32% | −0,29 | 90,52 | 90,52 | Pembelian |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,28 | −0,27% | −0,25 | 92,28 | 92,28 | Pembelian |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,57 | −0,22% | −0,20 | 91,57 | 91,57 | Pembelian |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,29 | −0,20% | −0,17 | 86,29 | 86,29 | Pembelian |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,41 | −0,19% | −0,15 | 78,41 | 78,41 | Pembelian |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,58 | −0,19% | −0,13 | 68,58 | 68,58 | Pembelian |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,51 | −0,20% | −0,12 | 60,51 | 60,51 | Pembelian |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,16 | −0,17% | −0,10 | 58,16 | 58,16 | Pembelian |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,65 | −0,15% | −0,09 | 59,65 | 59,65 | Pembelian |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,12 | −0,11% | −0,07 | 62,12 | 62,12 | Pembelian |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,12 | −0,07% | −0,05 | 72,12 | 72,12 | Pembelian |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81,11 | −0,02% | −0,02 | 81,11 | 81,11 | Netral |