Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 85,63 | −2,50% | −2,20 | 85,63 | 85,63 | Penjualan |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 79,38 | −1,21% | −0,97 | 79,38 | 79,38 | Penjualan |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 71,68 | −0,99% | −0,72 | 71,68 | 71,68 | Penjualan |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 76,34 | −0,99% | −0,76 | 76,34 | 76,34 | Penjualan Kuat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 83,92 | −1,69% | −1,44 | 83,92 | 83,92 | Penjualan |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 86,03 | −0,26% | −0,22 | 86,03 | 86,03 | Penjualan |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 94,41 | −0,36% | −0,34 | 94,41 | 94,41 | Penjualan |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92,72 | −1,15% | −1,08 | 92,72 | 92,72 | Penjualan |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 107,48 | −0,98% | −1,06 | 107,48 | 107,48 | Penjualan |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 113,48 | −0,89% | −1,02 | 113,48 | 113,48 | Penjualan |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 110,59 | −0,86% | −0,96 | 110,59 | 110,59 | Penjualan |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 103,46 | −0,82% | −0,86 | 103,46 | 103,46 | Penjualan Kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 91,77 | −0,77% | −0,71 | 91,77 | 91,77 | Penjualan |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72,35 | −0,51% | −0,37 | 72,35 | 72,35 | Penjualan |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,11 | −0,53% | −0,36 | 67,11 | 67,11 | Penjualan |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64,97 | −0,57% | −0,37 | 64,97 | 64,97 | Penjualan |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71,56 | −0,76% | −0,55 | 71,56 | 71,56 | Penjualan |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,32 | −0,92% | −0,68 | 73,32 | 73,32 | Penjualan |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79,93 | −0,97% | −0,78 | 79,93 | 79,93 | Penjualan Kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,37 | −1,00% | −0,85 | 84,37 | 84,37 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 88,52 | −0,96% | −0,86 | 88,52 | 88,52 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 89,34 | −0,94% | −0,85 | 89,34 | 89,34 | Penjualan Kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,34 | −0,86% | −0,84 | 96,34 | 96,34 | Penjualan |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,26 | −0,86% | −0,82 | 94,26 | 94,26 | Penjualan |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,39 | −0,95% | −0,81 | 84,39 | 84,39 | Penjualan |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64,60 | −1,21% | −0,79 | 64,60 | 64,60 | Penjualan Kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55,47 | −1,37% | −0,77 | 55,47 | 55,47 | Penjualan Kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,64 | −1,29% | −0,74 | 56,64 | 56,64 | Penjualan |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61,23 | −1,15% | −0,71 | 61,23 | 61,23 | Penjualan |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66,15 | −1,02% | −0,68 | 66,15 | 66,15 | Penjualan |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 74,17 | −0,86% | −0,64 | 74,17 | 74,17 | Penjualan Kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 75,53 | −0,78% | −0,59 | 75,53 | 75,53 | Penjualan Kuat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80,47 | −0,64% | −0,52 | 80,47 | 80,47 | Penjualan Kuat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81,46 | −0,50% | −0,41 | 81,46 | 81,46 | Penjualan |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 88,03 | +1,43% | 1,24 | 88,03 | 88,03 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 83,71 | +1,54% | 1,27 | 83,71 | 83,71 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 77,91 | +1,67% | 1,28 | 77,91 | 77,91 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,26 | +2,26% | 1,29 | 58,26 | 58,26 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,37 | +2,55% | 1,30 | 52,37 | 52,37 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,46 | +2,59% | 1,30 | 51,46 | 51,46 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,03 | +2,47% | 1,30 | 54,03 | 54,03 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,56 | +2,16% | 1,30 | 61,56 | 61,56 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,56 | +1,78% | 1,29 | 73,56 | 73,56 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,50 | +1,60% | 1,28 | 81,50 | 81,50 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,99 | +1,50% | 1,27 | 85,99 | 85,99 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,26 | +1,48% | 1,24 | 85,26 | 85,26 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87,47 | +0,74% | 0,64 | 87,47 | 87,47 | Pembelian kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,59 | +0,74% | 0,59 | 80,59 | 80,59 | Pembelian kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,10 | +0,74% | 0,54 | 73,10 | 73,10 | Pembelian kuat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,99 | +0,80% | 0,51 | 63,99 | 63,99 | Pembelian kuat |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,26 | +0,89% | 0,48 | 54,26 | 54,26 | Pembelian kuat |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,19 | +0,87% | 0,45 | 52,19 | 52,19 | Pembelian kuat |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,79 | +0,80% | 0,42 | 52,79 | 52,79 | Pembelian kuat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,31 | +0,68% | 0,40 | 59,31 | 59,31 | Pembelian kuat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,73 | +0,55% | 0,38 | 69,73 | 69,73 | Pembelian kuat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,34 | +0,47% | 0,37 | 79,34 | 79,34 | Pembelian kuat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,21 | +0,42% | 0,35 | 84,21 | 84,21 | Pembelian kuat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,04 | +0,40% | 0,34 | 86,04 | 86,04 | Pembelian kuat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,66 | +0,38% | 0,32 | 84,66 | 84,66 | Pembelian |