Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 104,52 | +1,39% | 1,43 | 104,52 | 104,52 | Penjualan |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92,80 | +1,61% | 1,47 | 92,80 | 92,80 | Pembelian |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 85,31 | +4,67% | 3,81 | 85,31 | 85,31 | Pembelian kuat |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 76,24 | +4,15% | 3,04 | 76,24 | 76,24 | Pembelian kuat |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 81,60 | +7,02% | 5,35 | 81,60 | 81,60 | Pembelian kuat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91,74 | +1,94% | 1,75 | 91,74 | 91,74 | Pembelian |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 89,14 | +1,99% | 1,74 | 89,14 | 89,14 | Pembelian kuat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 95,05 | +1,85% | 1,73 | 95,05 | 95,05 | Pembelian kuat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96,14 | +2,07% | 1,95 | 96,14 | 96,14 | Pembelian kuat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109,96 | +1,81% | 1,95 | 109,96 | 109,96 | Pembelian |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116,52 | +1,71% | 1,96 | 116,52 | 116,52 | Pembelian |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 114,65 | +1,87% | 2,10 | 114,65 | 114,65 | Pembelian kuat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 107,81 | +2,00% | 2,11 | 107,81 | 107,81 | Pembelian kuat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 97,01 | +2,22% | 2,11 | 97,01 | 97,01 | Pembelian kuat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,57 | +1,54% | 1,18 | 77,57 | 77,57 | Pembelian kuat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73,52 | +1,86% | 1,34 | 73,52 | 73,52 | Pembelian kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,55 | +2,10% | 1,49 | 72,55 | 72,55 | Pembelian kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 84,36 | +2,06% | 1,70 | 84,36 | 84,36 | Pembelian kuat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 87,25 | +2,08% | 1,78 | 87,25 | 87,25 | Pembelian kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 95,36 | +1,96% | 1,83 | 95,36 | 95,36 | Pembelian kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 101,15 | +1,61% | 1,60 | 101,15 | 101,15 | Pembelian kuat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 102,01 | +1,66% | 1,67 | 102,01 | 102,01 | Pembelian kuat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 99,97 | +1,83% | 1,80 | 99,97 | 99,97 | Pembelian kuat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100,99 | +3,73% | 3,63 | 100,99 | 100,99 | Pembelian kuat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99,43 | +3,79% | 3,63 | 99,43 | 99,43 | Pembelian kuat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89,29 | +4,24% | 3,63 | 89,29 | 89,29 | Pembelian kuat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,53 | +3,08% | 2,11 | 70,53 | 70,53 | Pembelian kuat |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,34 | +3,53% | 2,09 | 61,34 | 61,34 | Pembelian kuat |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,60 | +3,55% | 2,08 | 60,60 | 60,60 | Pembelian kuat |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,03 | +3,29% | 2,07 | 65,03 | 65,03 | Pembelian kuat |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71,78 | +2,97% | 2,07 | 71,78 | 71,78 | Pembelian kuat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,28 | +2,61% | 2,07 | 81,28 | 81,28 | Pembelian kuat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,59 | +2,58% | 2,08 | 82,59 | 82,59 | Pembelian |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,28 | +2,44% | 2,08 | 87,28 | 87,28 | Pembelian |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,21 | +2,53% | 2,10 | 85,21 | 85,21 | Pembelian |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,10 | +2,40% | 1,95 | 83,10 | 83,10 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78,50 | +2,57% | 1,97 | 78,50 | 78,50 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72,47 | +2,81% | 1,98 | 72,47 | 72,47 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,73 | +3,31% | 1,98 | 61,73 | 61,73 | Pembelian kuat |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,48 | +3,63% | 1,98 | 56,48 | 56,48 | Pembelian kuat |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,81 | +3,68% | 1,98 | 55,81 | 55,81 | Pembelian kuat |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,48 | +3,50% | 1,98 | 58,48 | 58,48 | Pembelian kuat |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65,73 | +3,11% | 1,98 | 65,73 | 65,73 | Pembelian kuat |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77,44 | +2,62% | 1,98 | 77,44 | 77,44 | Pembelian kuat |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85,10 | +2,37% | 1,97 | 85,10 | 85,10 | Pembelian |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89,31 | +2,23% | 1,95 | 89,31 | 89,31 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,22 | −0,27% | −0,24 | 88,22 | 88,22 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,32 | +2,53% | 2,13 | 86,32 | 86,32 | Pembelian kuat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,27 | +1,39% | 1,09 | 79,27 | 79,27 | Pembelian kuat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,68 | −0,36% | −0,26 | 71,68 | 71,68 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,48 | −0,41% | −0,26 | 62,48 | 62,48 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,70 | −0,49% | −0,26 | 52,70 | 52,70 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,57 | −0,51% | −0,26 | 50,57 | 50,57 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,14 | −0,51% | −0,26 | 51,14 | 51,14 | Penjualan |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,58 | −0,45% | −0,26 | 57,58 | 57,58 | Penjualan |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Penjualan |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77,50 | −0,32% | −0,25 | 77,50 | 77,50 | Penjualan |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 82,25 | −0,30% | −0,25 | 82,25 | 82,25 | Netral |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,01 | −0,28% | −0,24 | 87,01 | 87,01 | Penjualan Kuat |