Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 106,37 | −1,36% | −1,47 | 106,37 | 106,37 | Penjualan |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 91,39 | +0,26% | 0,24 | 91,39 | 91,39 | Penjualan |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 82,20 | +0,12% | 0,10 | 82,20 | 82,20 | Pembelian |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 75,42 | +1,02% | 0,76 | 75,42 | 75,42 | Pembelian |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 77,42 | +0,97% | 0,74 | 77,42 | 77,42 | Pembelian |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 91,96 | +0,03% | 0,03 | 91,96 | 91,96 | Pembelian |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 87,52 | +0,01% | 0,01 | 87,52 | 87,52 | Pembelian |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93,23 | −0,02% | −0,02 | 93,23 | 93,23 | Pembelian |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95,32 | +0,26% | 0,25 | 95,32 | 95,32 | Pembelian |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109,25 | +0,26% | 0,28 | 109,25 | 109,25 | Pembelian |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 115,92 | +0,27% | 0,31 | 115,92 | 115,92 | Pembelian |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 111,75 | +1,10% | 1,22 | 111,75 | 111,75 | Pembelian |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106,76 | +1,16% | 1,22 | 106,76 | 106,76 | Pembelian |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95,75 | +1,29% | 1,22 | 95,75 | 95,75 | Pembelian |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,31 | −2,84% | −2,23 | 76,31 | 76,31 | Pembelian |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,92 | −3,02% | −2,24 | 71,92 | 71,92 | Pembelian |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,67 | −3,06% | −2,23 | 70,67 | 70,67 | Pembelian |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,87 | −1,55% | −1,23 | 77,87 | 77,87 | Pembelian |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,51 | −1,49% | −1,22 | 80,51 | 80,51 | Pembelian |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88,44 | −1,37% | −1,23 | 88,44 | 88,44 | Pembelian |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 93,06 | −4,10% | −3,98 | 93,06 | 93,06 | Pembelian |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,43 | −4,44% | −4,39 | 94,43 | 94,43 | Pembelian |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,06 | −4,83% | −4,72 | 93,06 | 93,06 | Pembelian |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100,69 | −1,45% | −1,48 | 100,69 | 100,69 | Pembelian |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99,29 | −1,47% | −1,48 | 99,29 | 99,29 | Pembelian |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89,17 | −1,63% | −1,48 | 89,17 | 89,17 | Pembelian |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,94 | −0,37% | −0,27 | 71,94 | 71,94 | Pembelian |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,77 | −0,27% | −0,17 | 62,77 | 62,77 | Pembelian |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,76 | −0,18% | −0,11 | 60,76 | 60,76 | Pembelian |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,26 | −0,12% | −0,08 | 65,26 | 65,26 | Pembelian |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,05 | −0,07% | −0,05 | 72,05 | 72,05 | Pembelian |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,52 | −0,04% | −0,03 | 81,52 | 81,52 | Pembelian |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,82 | −0,01% | −0,01 | 82,82 | 82,82 | Netral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,40 | 0,00% | 0,00 | 87,40 | 87,40 | Netral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,27 | +0,01% | 0,01 | 85,27 | 85,27 | Netral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,86 | −0,01% | −0,01 | 83,86 | 83,86 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79,19 | 0,00% | 0,00 | 79,19 | 79,19 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73,11 | +0,01% | 0,01 | 73,11 | 73,11 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,33 | +0,03% | 0,02 | 62,33 | 62,33 | Pembelian |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,04 | +0,04% | 0,02 | 57,04 | 57,04 | Pembelian |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,35 | +0,05% | 0,03 | 56,35 | 56,35 | Pembelian |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,02 | +0,05% | 0,03 | 59,02 | 59,02 | Pembelian |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,26 | +0,06% | 0,04 | 66,26 | 66,26 | Pembelian |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 78,00 | +0,05% | 0,04 | 78,00 | 78,00 | Pembelian |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 85,68 | +0,05% | 0,04 | 85,68 | 85,68 | Pembelian |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 93,12 | +0,04% | 0,04 | 93,12 | 93,12 | Pembelian |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 96,40 | +0,04% | 0,04 | 96,40 | 96,40 | Pembelian |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80,14 | +0,05% | 0,04 | 80,14 | 80,14 | Pembelian |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76,92 | +0,05% | 0,04 | 76,92 | 76,92 | Pembelian |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,15 | +0,06% | 0,04 | 71,15 | 71,15 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,16 | +0,05% | 0,03 | 62,16 | 62,16 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,54 | +0,06% | 0,03 | 52,54 | 52,54 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,55 | +0,06% | 0,03 | 50,55 | 50,55 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,26 | +0,06% | 0,03 | 51,26 | 51,26 | Netral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,85 | +0,05% | 0,03 | 57,85 | 57,85 | Pembelian |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68,36 | +0,04% | 0,03 | 68,36 | 68,36 | Penjualan |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,05 | +0,04% | 0,03 | 78,05 | 78,05 | Pembelian |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,07 | +0,04% | 0,03 | 83,07 | 83,07 | Netral |
| DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89,36 | +0,03% | 0,03 | 89,36 | 89,36 | — |