Kontrak Dutch Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 77,55 | +1,37% | 1,05 | 77,55 | 77,55 | Penjualan |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 68,49 | +2,12% | 1,42 | 68,49 | 68,49 | Penjualan |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72,58 | +0,88% | 0,63 | 72,58 | 72,58 | Penjualan |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78,84 | −2,26% | −1,82 | 78,84 | 78,84 | Penjualan Kuat |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80,97 | −1,59% | −1,31 | 80,97 | 80,97 | Penjualan |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 91,67 | +2,00% | 1,80 | 91,67 | 91,67 | Penjualan |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 91,58 | +3,06% | 2,72 | 91,58 | 91,58 | Penjualan |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 104,67 | +1,12% | 1,16 | 104,67 | 104,67 | Penjualan |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 110,58 | +1,05% | 1,15 | 110,58 | 110,58 | Penjualan |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 109,08 | +1,25% | 1,35 | 109,08 | 109,08 | Penjualan |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101,87 | +1,35% | 1,36 | 101,87 | 101,87 | Penjualan |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 90,02 | +1,52% | 1,35 | 90,02 | 90,02 | Penjualan |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69,35 | −2,37% | −1,68 | 69,35 | 69,35 | Penjualan |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 64,12 | −2,58% | −1,70 | 64,12 | 64,12 | Penjualan Kuat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 62,02 | −2,65% | −1,69 | 62,02 | 62,02 | Penjualan Kuat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 70,07 | −2,23% | −1,60 | 70,07 | 70,07 | Penjualan |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 72,07 | −2,00% | −1,47 | 72,07 | 72,07 | Penjualan Kuat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79,09 | −1,53% | −1,23 | 79,09 | 79,09 | Penjualan Kuat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,09 | −0,70% | −0,61 | 86,09 | 86,09 | Penjualan |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,22 | −0,66% | −0,60 | 90,22 | 90,22 | Penjualan |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,04 | −0,67% | −0,61 | 91,04 | 91,04 | Penjualan |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,52 | +2,11% | 1,95 | 94,52 | 94,52 | Penjualan |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,48 | +1,88% | 1,71 | 92,48 | 92,48 | Penjualan |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,64 | +1,89% | 1,53 | 82,64 | 82,64 | Penjualan |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64,16 | +2,20% | 1,38 | 64,16 | 64,16 | Penjualan |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55,06 | +2,32% | 1,25 | 55,06 | 55,06 | Penjualan |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,25 | +2,01% | 1,11 | 56,25 | 56,25 | Penjualan |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60,85 | +1,64% | 0,98 | 60,85 | 60,85 | Penjualan |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 65,78 | +1,32% | 0,86 | 65,78 | 65,78 | Penjualan |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73,80 | +1,01% | 0,74 | 73,80 | 73,80 | Penjualan |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 75,15 | +0,83% | 0,62 | 75,15 | 75,15 | Penjualan |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80,08 | +0,63% | 0,50 | 80,08 | 80,08 | Penjualan |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81,03 | +0,46% | 0,37 | 81,03 | 81,03 | Penjualan |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,05 | −0,06% | −0,05 | 86,05 | 86,05 | Pembelian |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,64 | −0,23% | −0,19 | 81,64 | 81,64 | Pembelian |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75,80 | −0,37% | −0,28 | 75,80 | 75,80 | Pembelian |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,11 | −0,60% | −0,34 | 56,11 | 56,11 | Penjualan |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,22 | −0,73% | −0,37 | 50,22 | 50,22 | Penjualan |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,32 | −0,82% | −0,41 | 49,32 | 49,32 | Penjualan |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,89 | −0,82% | −0,43 | 51,89 | 51,89 | Penjualan |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,42 | −0,75% | −0,45 | 59,42 | 59,42 | Penjualan |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,44 | −0,64% | −0,46 | 71,44 | 71,44 | Penjualan |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,40 | −0,59% | −0,47 | 79,40 | 79,40 | Penjualan |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,90 | −0,58% | −0,49 | 83,90 | 83,90 | Penjualan |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,25 | −0,57% | −0,48 | 83,25 | 83,25 | Penjualan |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,97 | −0,78% | −0,67 | 84,97 | 84,97 | Netral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,22 | −0,82% | −0,66 | 80,22 | 80,22 | Pembelian |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,75 | −0,89% | −0,65 | 72,75 | 72,75 | Pembelian |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,63 | −1,00% | −0,64 | 63,63 | 63,63 | Pembelian |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,85 | −1,16% | −0,63 | 53,85 | 53,85 | Pembelian |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,74 | −1,17% | −0,61 | 51,74 | 51,74 | Pembelian |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,26 | −1,14% | −0,60 | 52,26 | 52,26 | Pembelian |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,69 | −0,98% | −0,58 | 58,69 | 58,69 | Pembelian |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,00 | −0,82% | −0,57 | 69,00 | 69,00 | Pembelian |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,50 | −0,70% | −0,55 | 78,50 | 78,50 | Pembelian |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,20 | −0,63% | −0,53 | 83,20 | 83,20 | Pembelian |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 84,70 | −0,60% | −0,51 | 84,70 | 84,70 | Penjualan |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 82,24 | −0,59% | −0,49 | 82,24 | 82,24 | Penjualan Kuat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 77,53 | −0,60% | −0,47 | 77,53 | 77,53 | — |