Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

90,08EUR / MWHD
+0,41+0,46%
EUR / MWH
Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch Power Peak Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DPAG2025Dutch Power Peak Futures (Feb 2025)
D
2025-01-30134,67−0,93%−1,27134,67134,67
Pembelian
DPAH2025Dutch Power Peak Futures (Mar 2025)
D
2025-02-27103,79−0,97%−1,02103,79103,79
Pembelian
DPAJ2025Dutch Power Peak Futures (Apr 2025)
D
2025-03-2872,38−0,71%−0,5272,3872,38
Pembelian
DPAK2025Dutch Power Peak Futures (May 2025)
D
2025-04-2963,64+1,53%0,9663,6463,64
Pembelian
DPAM2025Dutch Power Peak Futures (Jun 2025)
D
2025-05-2970,01+0,03%0,0270,0170,01
Pembelian
DPAN2025Dutch Power Peak Futures (Jul 2025)
D
2025-06-2781,21−0,15%−0,1281,2181,21
Pembelian
DPAQ2025Dutch Power Peak Futures (Aug 2025)
D
2025-07-3082,70−0,16%−0,1382,7082,70
Pembelian
DPAU2025Dutch Power Peak Futures (Sep 2025)
D
2025-08-2889,54−0,13%−0,1289,5489,54
Pembelian
DPAV2025Dutch Power Peak Futures (Oct 2025)
D
2025-09-29116,93−0,09%−0,10116,93116,93
Pembelian
DPAX2025Dutch Power Peak Futures (Nov 2025)
D
2025-10-30132,54−0,05%−0,07132,54132,54
Pembelian
DPAZ2025Dutch Power Peak Futures (Dec 2025)
D
2025-11-27139,99−0,01%−0,01139,99139,99
Pembelian
DPAF2026Dutch Power Peak Futures (Jan 2026)
D
2025-12-30138,42+1,37%1,87138,42138,42
Pembelian kuat
DPAG2026Dutch Power Peak Futures (Feb 2026)
D
2026-01-29129,97+1,46%1,87129,97129,97
Pembelian kuat
DPAH2026Dutch Power Peak Futures (Mar 2026)
D
2026-02-26114,67+1,66%1,87114,67114,67
Pembelian kuat
DPAJ2026Dutch Power Peak Futures (Apr 2026)
D
2026-03-3069,78+0,72%0,5069,7869,78
Pembelian
DPAK2026Dutch Power Peak Futures (May 2026)
D
2026-04-2964,02+0,79%0,5064,0264,02
Pembelian
DPAM2026Dutch Power Peak Futures (Jun 2026)
D
2026-05-2862,23+0,81%0,5062,2362,23
Pembelian
DPAN2026Dutch Power Peak Futures (Jul 2026)
D
2026-06-2969,45+2,97%2,0069,4569,45
Pembelian kuat
DPAQ2026Dutch Power Peak Futures (Aug 2026)
D
2026-07-3074,77+2,76%2,0174,7774,77
Pembelian kuat
DPAU2026Dutch Power Peak Futures (Sep 2026)
D
2026-08-2884,32+2,43%2,0084,3284,32
Pembelian kuat
DPAV2026Dutch Power Peak Futures (Oct 2026)
D
2026-09-29115,86+0,19%0,22115,86115,86
Pembelian kuat
DPAX2026Dutch Power Peak Futures (Nov 2026)
D
2026-10-29118,04+0,18%0,21118,04118,04
Pembelian
DPAZ2026Dutch Power Peak Futures (Dec 2026)
D
2026-11-27117,36+0,19%0,22117,36117,36
Pembelian
DPAF2027Dutch Power Peak Futures (Jan 2027)
D
2026-12-30112,70+0,26%0,29112,70112,70
Pembelian
DPAG2027Dutch Power Peak Futures (Feb 2027)
D
2027-01-28109,03+0,32%0,35109,03109,03
Pembelian kuat
DPAH2027Dutch Power Peak Futures (Mar 2027)
D
2027-02-2598,49+0,42%0,4198,4998,49
Pembelian kuat
DPAJ2027Dutch Power Peak Futures (Apr 2027)
D
2027-03-3079,27+0,58%0,4679,2779,27
Pembelian kuat
DPAK2027Dutch Power Peak Futures (May 2027)
D
2027-04-2969,86+0,74%0,5169,8669,86
Pembelian kuat
DPAM2027Dutch Power Peak Futures (Jun 2027)
D
2027-05-2867,84+0,85%0,5767,8467,84
Pembelian kuat
DPAN2027Dutch Power Peak Futures (Jul 2027)
D
2027-06-2972,26+0,87%0,6272,2672,26
Pembelian kuat
DPAQ2027Dutch Power Peak Futures (Aug 2027)
D
2027-07-2979,09+0,87%0,6879,0979,09
Pembelian kuat
DPAU2027Dutch Power Peak Futures (Sep 2027)
D
2027-08-3088,87+0,84%0,7488,8788,87
Pembelian kuat
DPAV2027Dutch Power Peak Futures (Oct 2027)
D
2027-09-2990,75+0,89%0,8090,7590,75
Pembelian kuat
DPAX2027Dutch Power Peak Futures (Nov 2027)
D
2027-10-2895,96+0,91%0,8795,9695,96
Pembelian kuat
DPAZ2027Dutch Power Peak Futures (Dec 2027)
D
2027-11-2994,31+1,02%0,9594,3194,31
Pembelian
DPAF2028Dutch Power Peak Futures (Jan 2028)
D
2027-12-3090,28+1,17%1,0490,2890,28
Pembelian kuat
DPAG2028Dutch Power Peak Futures (Feb 2028)
D
2028-01-2885,11+1,27%1,0785,1185,11
Pembelian kuat
DPAH2028Dutch Power Peak Futures (Mar 2028)
D
2028-02-2878,67+1,39%1,0878,6778,67
Pembelian kuat
DPAJ2028Dutch Power Peak Futures (Apr 2028)
D
2028-03-3067,57+1,64%1,0967,5767,57
Pembelian kuat
DPAK2028Dutch Power Peak Futures (May 2028)
D
2028-04-2762,05+1,80%1,1062,0562,05
Pembelian kuat
DPAM2028Dutch Power Peak Futures (Jun 2028)
D
2028-05-3061,40+1,82%1,1061,4061,40
Pembelian kuat
DPAN2028Dutch Power Peak Futures (Jul 2028)
D
2028-06-2963,86+1,75%1,1063,8663,86
Pembelian kuat
DPAQ2028Dutch Power Peak Futures (Aug 2028)
D
2028-07-2871,10+1,56%1,0971,1071,10
Pembelian kuat
DPAU2028Dutch Power Peak Futures (Sep 2028)
D
2028-08-3083,04+1,33%1,0983,0483,04
Pembelian kuat
DPAV2028Dutch Power Peak Futures (Oct 2028)
D
2028-09-2890,95+1,20%1,0890,9590,95
Pembelian kuat
DPAX2028Dutch Power Peak Futures (Nov 2028)
D
2028-10-3098,74+1,09%1,0698,7498,74
Pembelian kuat
DPAZ2028Dutch Power Peak Futures (Dec 2028)
D
2028-11-29101,84+1,01%1,02101,84101,84
Pembelian kuat
DPAF2029Dutch Power Peak Futures (Jan 2029)
D
2028-12-2886,29+1,02%0,8786,2986,29
Penjualan
DPAG2029Dutch Power Peak Futures (Feb 2029)
D
2029-01-3082,58+0,93%0,7682,5882,58
Netral
DPAH2029Dutch Power Peak Futures (Mar 2029)
D
2029-02-2775,74+0,92%0,6975,7475,74
Pembelian
DPAJ2029Dutch Power Peak Futures (Apr 2029)
D
2029-03-2863,67+1,00%0,6363,6763,67
Pembelian
DPAK2029Dutch Power Peak Futures (May 2029)
D
2029-04-2753,48+1,10%0,5853,4853,48
Pembelian
DPAM2029Dutch Power Peak Futures (Jun 2029)
D
2029-05-3053,24+1,02%0,5453,2453,24
Pembelian
DPAN2029Dutch Power Peak Futures (Jul 2029)
D
2029-06-2852,36+0,98%0,5152,3652,36
Pembelian
DPAQ2029Dutch Power Peak Futures (Aug 2029)
D
2029-07-3060,65+0,80%0,4860,6560,65
Pembelian
DPAU2029Dutch Power Peak Futures (Sep 2029)
D
2029-08-3073,24+0,62%0,4573,2473,24
Pembelian
DPAV2029Dutch Power Peak Futures (Oct 2029)
D
2029-09-2782,97+0,52%0,4382,9782,97
Pembelian kuat
DPAX2029Dutch Power Peak Futures (Nov 2029)
D
2029-10-3090,08+0,46%0,4190,0890,08
Pembelian kuat
DDPAZ2029Dutch Power Peak Futures (Dec 2029)
D
2029-11-2994,89+0,41%0,3994,8994,89