Dutch Power Peak Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121,33 | +0,79% | +0,95 | 121,33 | 121,33 | Netral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116,04 | +0,61% | +0,70 | 116,04 | 116,04 | Netral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 83,42 | +1,20% | +0,99 | 83,42 | 83,42 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 55,16 | +1,83% | +0,99 | 55,16 | 55,16 | Pembelian |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 42,05 | +1,96% | +0,81 | 42,05 | 42,05 | Penjualan |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48,18 | +1,54% | +0,73 | 48,18 | 48,18 | Penjualan |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,54 | +0,80% | +0,49 | 61,54 | 61,54 | Penjualan |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,01 | +0,74% | +0,48 | 65,01 | 65,01 | Penjualan kuat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,94 | +0,64% | +0,49 | 76,94 | 76,94 | Penjualan |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107,51 | +1,14% | +1,21 | 107,51 | 107,51 | Penjualan |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,87 | +1,05% | +1,24 | 118,87 | 118,87 | Penjualan |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,71 | +1,08% | +1,25 | 116,71 | 116,71 | Penjualan |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111,90 | +1,13% | +1,25 | 111,90 | 111,90 | Netral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,27 | +1,16% | +1,24 | 108,27 | 108,27 | Netral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 99,83 | +1,23% | +1,21 | 99,83 | 99,83 | Penjualan |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 60,15 | +1,25% | +0,74 | 60,15 | 60,15 | Penjualan |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 52,36 | +1,41% | +0,73 | 52,36 | 52,36 | Penjualan |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 53,66 | +1,40% | +0,74 | 53,66 | 53,66 | Penjualan |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72,85 | +1,79% | +1,28 | 72,85 | 72,85 | Pembelian |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 77,60 | +1,70% | +1,30 | 77,60 | 77,60 | Pembelian |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86,84 | +1,52% | +1,30 | 86,84 | 86,84 | Penjualan |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88,28 | +1,48% | +1,29 | 88,28 | 88,28 | Pembelian |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92,77 | +1,40% | +1,28 | 92,77 | 92,77 | Pembelian kuat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,92 | +1,33% | +1,26 | 95,92 | 95,92 | Pembelian kuat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,33 | +1,16% | +1,17 | 102,33 | 102,33 | Pembelian |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,14 | +1,12% | +1,08 | 97,14 | 97,14 | Pembelian |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,06 | +1,11% | +1,00 | 91,06 | 91,06 | Pembelian |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,79 | +1,37% | +0,93 | 68,79 | 68,79 | Pembelian |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,77 | +1,41% | +0,87 | 62,77 | 62,77 | Pembelian |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,81 | +1,33% | +0,81 | 61,81 | 61,81 | Netral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,20 | +1,20% | +0,76 | 64,20 | 64,20 | Netral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,98 | +1,00% | +0,71 | 71,98 | 71,98 | Pembelian |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,17 | +0,84% | +0,67 | 80,17 | 80,17 | Penjualan |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,58 | +0,75% | +0,63 | 84,58 | 84,58 | Penjualan |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,46 | +0,66% | +0,59 | 89,46 | 89,46 | Penjualan |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,13 | +0,61% | +0,56 | 92,13 | 92,13 | Penjualan |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,33 | +0,55% | +0,53 | 97,33 | 97,33 | Penjualan |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,38 | +0,55% | +0,50 | 91,38 | 91,38 | Penjualan |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,29 | +0,56% | +0,46 | 82,29 | 82,29 | Penjualan |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,03 | +0,62% | +0,43 | 70,03 | 70,03 | Penjualan |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,48 | +0,68% | +0,40 | 59,48 | 59,48 | Penjualan |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,96 | +0,63% | +0,37 | 58,96 | 58,96 | Penjualan |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,01 | +0,57% | +0,34 | 60,01 | 60,01 | Penjualan |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,35 | +0,45% | +0,30 | 67,35 | 67,35 | Penjualan |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,76 | +0,34% | +0,27 | 79,76 | 79,76 | Penjualan |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,39 | +0,27% | +0,24 | 89,39 | 89,39 | Penjualan |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,20 | +0,22% | +0,21 | 96,20 | 96,20 | Penjualan |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,78 | +0,19% | +0,18 | 96,78 | 96,78 | Penjualan |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,11 | +0,15% | +0,14 | 94,11 | 94,11 | Penjualan |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,09 | +0,13% | +0,12 | 89,09 | 89,09 | Penjualan |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,33 | +0,14% | +0,11 | 80,33 | 80,33 | Penjualan |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,59 | +0,15% | +0,10 | 68,59 | 68,59 | Penjualan |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,23 | +0,15% | +0,09 | 61,23 | 61,23 | Penjualan |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,48 | +0,14% | +0,09 | 63,48 | 63,48 | Penjualan |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,72 | +0,16% | +0,10 | 63,72 | 63,72 | Penjualan |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,24 | +0,15% | +0,10 | 65,24 | 65,24 | Penjualan |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,37 | +0,14% | +0,11 | 77,37 | 77,37 | Penjualan |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,49 | +0,15% | +0,13 | 86,49 | 86,49 | Penjualan |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,30 | +0,17% | +0,16 | 93,30 | 93,30 | Pembelian |