Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,64 | −0,61% | −0,76 | 124,64 | 124,64 | Netral |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128,11 | −0,13% | −0,17 | 128,11 | 128,11 | Pembelian |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131,27 | −0,27% | −0,36 | 131,27 | 131,27 | Pembelian |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 124,02 | −0,26% | −0,32 | 124,02 | 124,02 | Pembelian |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94,96 | −2,30% | −2,24 | 94,96 | 94,96 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,18 | −0,35% | −0,17 | 48,18 | 48,18 | Penjualan |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 47,71 | +0,61% | +0,29 | 47,71 | 47,71 | Penjualan |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54,69 | +0,53% | +0,29 | 54,69 | 54,69 | Pembelian |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,52 | +0,26% | +0,17 | 64,52 | 64,52 | Penjualan |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,00 | +0,09% | +0,06 | 70,00 | 70,00 | Penjualan |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,01 | −0,05% | −0,04 | 80,01 | 80,01 | Netral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,29 | −0,12% | −0,14 | 115,29 | 115,29 | Netral |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,20 | −0,12% | −0,15 | 120,20 | 120,20 | Netral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,29 | −0,12% | −0,14 | 120,29 | 120,29 | Netral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,45 | −0,57% | −0,66 | 114,45 | 114,45 | Penjualan |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,63 | −0,56% | −0,63 | 111,63 | 111,63 | Penjualan |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,19 | −0,54% | −0,57 | 104,19 | 104,19 | Penjualan |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,40 | −0,66% | −0,46 | 69,40 | 69,40 | Penjualan |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,08 | −0,70% | −0,43 | 61,08 | 61,08 | Penjualan |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,05 | −0,65% | −0,41 | 63,05 | 63,05 | Penjualan |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74,68 | −0,53% | −0,40 | 74,68 | 74,68 | Pembelian |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79,61 | −0,49% | −0,39 | 79,61 | 79,61 | Pembelian |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87,88 | −0,42% | −0,37 | 87,88 | 87,88 | Pembelian |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,37 | −0,42% | −0,35 | 83,37 | 83,37 | Penjualan |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,91 | −0,35% | −0,31 | 88,91 | 88,91 | Penjualan |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,76 | −0,26% | −0,24 | 93,76 | 93,76 | Penjualan |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,01 | +0,44% | +0,46 | 104,01 | 104,01 | Pembelian |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,26 | +0,52% | +0,51 | 99,26 | 99,26 | Pembelian |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,35 | +0,57% | +0,53 | 93,35 | 93,35 | Pembelian |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,14 | +0,76% | +0,54 | 71,14 | 71,14 | Pembelian |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,13 | +0,85% | +0,55 | 65,13 | 65,13 | Pembelian |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,19 | +0,86% | +0,55 | 64,19 | 64,19 | Pembelian |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,64 | +0,83% | +0,55 | 66,64 | 66,64 | Pembelian kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,43 | +0,74% | +0,55 | 74,43 | 74,43 | Pembelian kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,70 | +0,63% | +0,54 | 86,70 | 86,70 | Pembelian kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,20 | +0,61% | +0,53 | 87,20 | 87,20 | Pembelian |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,17 | +0,56% | +0,51 | 92,17 | 92,17 | Pembelian |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,96 | +0,48% | +0,45 | 94,96 | 94,96 | Pembelian kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,95 | −0,05% | −0,05 | 99,95 | 99,95 | Pembelian |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,12 | −0,12% | −0,11 | 94,12 | 94,12 | Pembelian |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,15 | −0,16% | −0,14 | 85,15 | 85,15 | Pembelian |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,92 | −0,21% | −0,15 | 72,92 | 72,92 | Pembelian |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,43 | −0,26% | −0,16 | 62,43 | 62,43 | Pembelian |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,91 | −0,26% | −0,16 | 61,91 | 61,91 | Pembelian |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,95 | −0,25% | −0,16 | 62,95 | 62,95 | Pembelian |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,26 | −0,23% | −0,16 | 70,26 | 70,26 | Pembelian |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,63 | −0,19% | −0,16 | 82,63 | 82,63 | Pembelian |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,16 | −0,16% | −0,15 | 92,16 | 92,16 | Pembelian |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,82 | −0,14% | −0,14 | 98,82 | 98,82 | Pembelian |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,03 | −0,12% | −0,12 | 99,03 | 99,03 | Pembelian |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,32 | −0,08% | −0,08 | 95,32 | 95,32 | Pembelian |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,93 | −0,06% | −0,05 | 89,93 | 89,93 | Pembelian |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,05 | −0,02% | −0,02 | 81,05 | 81,05 | Pembelian |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,14 | +0,01% | +0,01 | 69,14 | 69,14 | Pembelian |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,70 | +0,06% | +0,04 | 61,70 | 61,70 | Pembelian |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,86 | +0,11% | +0,07 | 63,86 | 63,86 | Pembelian |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,96 | +0,16% | +0,10 | 63,96 | 63,96 | Pembelian |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,41 | +0,20% | +0,13 | 65,41 | 65,41 | Pembelian kuat |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,45 | +0,21% | +0,16 | 77,45 | 77,45 | Pembelian kuat |