Kontrak Dutch Power Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,54 | −0,80% | −0,78 | 96,54 | 96,54 | Penjualan |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,95 | +1,76% | +2,23 | 128,95 | 128,95 | Pembelian kuat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129,22 | +1,68% | +2,13 | 129,22 | 129,22 | Pembelian |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,33 | +1,84% | +2,30 | 127,33 | 127,33 | Pembelian |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 106,89 | −0,60% | −0,64 | 106,89 | 106,89 | Penjualan |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99,07 | −0,65% | −0,65 | 99,07 | 99,07 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57,45 | +0,63% | +0,36 | 57,45 | 57,45 | Penjualan |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,07 | +0,68% | +0,36 | 53,07 | 53,07 | Penjualan |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,53 | +0,70% | +0,35 | 50,53 | 50,53 | Penjualan |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,33 | +0,52% | +0,34 | 65,33 | 65,33 | Pembelian |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,12 | +0,48% | +0,34 | 71,12 | 71,12 | Pembelian |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,18 | +0,43% | +0,35 | 81,18 | 81,18 | Pembelian |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,16 | +0,78% | +0,90 | 116,16 | 116,16 | Pembelian kuat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,12 | +0,76% | +0,91 | 121,12 | 121,12 | Pembelian kuat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,25 | +0,76% | +0,91 | 121,25 | 121,25 | Pembelian kuat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,07 | +0,57% | +0,65 | 115,07 | 115,07 | Netral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,11 | +0,55% | +0,61 | 112,11 | 112,11 | Pembelian |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,50 | +0,56% | +0,59 | 106,50 | 106,50 | Pembelian |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,13 | +0,80% | +0,58 | 73,13 | 73,13 | Pembelian |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,46 | +0,89% | +0,57 | 64,46 | 64,46 | Pembelian |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 66,11 | +0,87% | +0,57 | 66,11 | 66,11 | Pembelian |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 68,20 | +0,84% | +0,57 | 68,20 | 68,20 | Pembelian |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,98 | +0,79% | +0,57 | 72,98 | 72,98 | Pembelian |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 81,09 | +0,71% | +0,57 | 81,09 | 81,09 | Pembelian |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,65 | +0,70% | +0,58 | 83,65 | 83,65 | Pembelian |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,34 | +0,68% | +0,60 | 89,34 | 89,34 | Pembelian |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,34 | +0,67% | +0,63 | 94,34 | 94,34 | Pembelian |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,33 | +0,67% | +0,69 | 103,33 | 103,33 | Pembelian |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,81 | +0,73% | +0,72 | 98,81 | 98,81 | Pembelian kuat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,99 | +0,79% | +0,73 | 92,99 | 92,99 | Pembelian kuat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,85 | +1,06% | +0,74 | 70,85 | 70,85 | Pembelian kuat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,87 | +1,17% | +0,75 | 64,87 | 64,87 | Pembelian |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,98 | +1,19% | +0,75 | 63,98 | 63,98 | Pembelian kuat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,44 | +1,14% | +0,75 | 66,44 | 66,44 | Pembelian kuat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,23 | +1,02% | +0,75 | 74,23 | 74,23 | Pembelian kuat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,49 | +0,86% | +0,74 | 86,49 | 86,49 | Pembelian kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,97 | +0,85% | +0,73 | 86,97 | 86,97 | Pembelian kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,87 | +0,78% | +0,71 | 91,87 | 91,87 | Pembelian |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,66 | +0,73% | +0,69 | 94,66 | 94,66 | Pembelian |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,38 | +0,65% | +0,64 | 98,38 | 98,38 | Pembelian kuat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,46 | +0,63% | +0,58 | 92,46 | 92,46 | Pembelian kuat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,43 | +0,64% | +0,53 | 83,43 | 83,43 | Pembelian kuat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,11 | +0,67% | +0,47 | 71,11 | 71,11 | Pembelian |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,60 | +0,68% | +0,41 | 60,60 | 60,60 | Pembelian |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,03 | +0,59% | +0,35 | 60,03 | 60,03 | Pembelian |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,02 | +0,48% | +0,29 | 61,02 | 61,02 | Pembelian |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,27 | +0,32% | +0,22 | 68,27 | 68,27 | Pembelian |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,60 | +0,19% | +0,15 | 80,60 | 80,60 | Pembelian |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,10 | +0,09% | +0,08 | 90,10 | 90,10 | Pembelian |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,70 | −0,01% | −0,01 | 96,70 | 96,70 | Pembelian |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,84 | −0,14% | −0,14 | 96,84 | 96,84 | Pembelian |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,86 | −0,36% | −0,34 | 94,86 | 94,86 | Pembelian |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,42 | −0,42% | −0,38 | 89,42 | 89,42 | Pembelian |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,49 | −0,49% | −0,40 | 80,49 | 80,49 | Pembelian |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,57 | −0,59% | −0,41 | 68,57 | 68,57 | Netral |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,13 | −0,67% | −0,41 | 61,13 | 61,13 | Pembelian |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,27 | −0,66% | −0,42 | 63,27 | 63,27 | Penjualan |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,37 | −0,66% | −0,42 | 63,37 | 63,37 | Netral |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,85 | −0,63% | −0,41 | 64,85 | 64,85 | Penjualan kuat |