Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120,97 | +0,40% | +0,48 | 120,97 | 120,97 | Penjualan |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,03 | −0,01% | −0,01 | 115,03 | 115,03 | Penjualan |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,33 | −0,51% | −0,42 | 82,33 | 82,33 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 55,62 | +1,02% | +0,56 | 55,62 | 55,62 | Pembelian |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 43,51 | +3,42% | +1,44 | 43,51 | 43,51 | Netral |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,76 | +2,41% | +1,17 | 49,76 | 49,76 | Netral |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,65 | +1,36% | +0,84 | 62,65 | 62,65 | Penjualan |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,71 | +0,91% | +0,59 | 65,71 | 65,71 | Penjualan |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,21 | +0,44% | +0,34 | 77,21 | 77,21 | Penjualan |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107,31 | +0,07% | +0,08 | 107,31 | 107,31 | Penjualan |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,65 | +0,06% | +0,07 | 118,65 | 118,65 | Netral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,51 | +0,07% | +0,08 | 116,51 | 116,51 | Penjualan |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,12 | +0,26% | +0,29 | 112,12 | 112,12 | Netral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,71 | +0,44% | +0,48 | 108,71 | 108,71 | Netral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 100,45 | +0,65% | +0,65 | 100,45 | 100,45 | Netral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 60,91 | +1,35% | +0,81 | 60,91 | 60,91 | Penjualan |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53,10 | +1,55% | +0,81 | 53,10 | 53,10 | Penjualan |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 54,38 | +1,51% | +0,81 | 54,38 | 54,38 | Penjualan |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 73,41 | +0,91% | +0,66 | 73,41 | 73,41 | Pembelian |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,04 | +0,70% | +0,54 | 78,04 | 78,04 | Pembelian |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87,21 | +0,51% | +0,44 | 87,21 | 87,21 | Penjualan |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88,95 | +0,41% | +0,36 | 88,95 | 88,95 | Pembelian |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93,35 | +0,29% | +0,27 | 93,35 | 93,35 | Pembelian kuat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,40 | +0,19% | +0,18 | 96,40 | 96,40 | Pembelian kuat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,58 | +0,08% | +0,08 | 102,58 | 102,58 | Pembelian |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,26 | +0,03% | +0,03 | 97,26 | 97,26 | Pembelian |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,11 | +0,01% | +0,01 | 91,11 | 91,11 | Netral |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,79 | −0,01% | −0,01 | 68,79 | 68,79 | Netral |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,74 | −0,05% | −0,03 | 62,74 | 62,74 | Netral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,76 | −0,06% | −0,04 | 61,76 | 61,76 | Netral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,14 | −0,08% | −0,05 | 64,14 | 64,14 | Netral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,92 | −0,08% | −0,06 | 71,92 | 71,92 | Netral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,11 | −0,09% | −0,07 | 80,11 | 80,11 | Penjualan |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,55 | −0,08% | −0,07 | 84,55 | 84,55 | Penjualan |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,46 | −0,09% | −0,08 | 89,46 | 89,46 | Penjualan |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,20 | −0,09% | −0,08 | 92,20 | 92,20 | Penjualan |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,50 | −0,08% | −0,08 | 97,50 | 97,50 | Penjualan |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,61 | −0,10% | −0,09 | 91,61 | 91,61 | Penjualan |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,58 | −0,11% | −0,09 | 82,58 | 82,58 | Penjualan |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,36 | −0,14% | −0,10 | 70,36 | 70,36 | Penjualan |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,85 | −0,17% | −0,10 | 59,85 | 59,85 | Penjualan |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,35 | −0,18% | −0,11 | 59,35 | 59,35 | Penjualan |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,41 | −0,20% | −0,12 | 60,41 | 60,41 | Penjualan |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,76 | −0,19% | −0,13 | 67,76 | 67,76 | Penjualan |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,17 | −0,19% | −0,15 | 80,17 | 80,17 | Penjualan |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,78 | −0,19% | −0,17 | 89,78 | 89,78 | Penjualan |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,57 | −0,21% | −0,20 | 96,57 | 96,57 | Penjualan |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,10 | −0,26% | −0,25 | 97,10 | 97,10 | Penjualan |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,20 | −0,50% | −0,47 | 94,20 | 94,20 | Penjualan |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,15 | −0,56% | −0,50 | 89,15 | 89,15 | Penjualan |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,37 | −0,63% | −0,51 | 80,37 | 80,37 | Penjualan kuat |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,61 | −0,75% | −0,52 | 68,61 | 68,61 | Penjualan kuat |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,23 | −0,84% | −0,52 | 61,23 | 61,23 | Penjualan kuat |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,46 | −0,81% | −0,52 | 63,46 | 63,46 | Penjualan kuat |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,68 | −0,81% | −0,52 | 63,68 | 63,68 | Penjualan kuat |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,18 | −0,79% | −0,52 | 65,18 | 65,18 | Penjualan |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,29 | −0,67% | −0,52 | 77,29 | 77,29 | Penjualan |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,39 | −0,59% | −0,51 | 86,39 | 86,39 | Penjualan |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,16 | −0,54% | −0,51 | 93,16 | 93,16 | Penjualan |