Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 119,49 | +0,62% | +0,74 | 119,49 | 119,49 | Penjualan |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114,79 | +1,58% | +1,79 | 114,79 | 114,79 | Penjualan |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,86 | +1,41% | +1,15 | 82,86 | 82,86 | Penjualan |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 54,91 | +0,64% | +0,35 | 54,91 | 54,91 | Pembelian |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 41,47 | +0,10% | +0,04 | 41,47 | 41,47 | Penjualan |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 47,52 | −0,79% | −0,38 | 47,52 | 47,52 | Penjualan |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,34 | −1,76% | −1,10 | 61,34 | 61,34 | Penjualan kuat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64,84 | −1,67% | −1,10 | 64,84 | 64,84 | Penjualan kuat |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,75 | −1,41% | −1,10 | 76,75 | 76,75 | Penjualan kuat |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106,43 | −0,15% | −0,16 | 106,43 | 106,43 | Penjualan kuat |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,75 | −0,14% | −0,17 | 117,75 | 117,75 | Penjualan kuat |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115,60 | −0,18% | −0,21 | 115,60 | 115,60 | Penjualan kuat |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110,91 | +0,25% | +0,28 | 110,91 | 110,91 | Penjualan |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107,31 | +0,15% | +0,16 | 107,31 | 107,31 | Penjualan |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,88 | 0,00% | 0,00 | 98,88 | 98,88 | Penjualan |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 59,31 | −0,42% | −0,25 | 59,31 | 59,31 | Penjualan kuat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 51,51 | −0,50% | −0,26 | 51,51 | 51,51 | Penjualan kuat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 52,81 | −0,45% | −0,24 | 52,81 | 52,81 | Penjualan kuat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,55 | +0,32% | +0,23 | 71,55 | 71,55 | Penjualan |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,41 | +0,32% | +0,24 | 76,41 | 76,41 | Penjualan |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,60 | +0,27% | +0,24 | 89,60 | 89,60 | Netral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,26 | −0,16% | −0,14 | 86,26 | 86,26 | Penjualan |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,94 | −0,23% | −0,20 | 85,94 | 85,94 | Penjualan |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,10 | −0,24% | −0,22 | 91,10 | 91,10 | Penjualan |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,09 | −0,24% | −0,24 | 101,09 | 101,09 | Penjualan |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,92 | −0,26% | −0,25 | 95,92 | 95,92 | Penjualan |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,88 | −0,29% | −0,26 | 89,88 | 89,88 | Penjualan |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,66 | −0,41% | −0,28 | 67,66 | 67,66 | Penjualan |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,69 | −0,47% | −0,29 | 61,69 | 61,69 | Penjualan |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,78 | −0,51% | −0,31 | 60,78 | 60,78 | Penjualan |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,22 | −0,52% | −0,33 | 63,22 | 63,22 | Penjualan |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,05 | −0,48% | −0,34 | 71,05 | 71,05 | Penjualan |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,30 | −0,45% | −0,36 | 79,30 | 79,30 | Penjualan kuat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83,77 | −0,45% | −0,38 | 83,77 | 83,77 | Penjualan kuat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,72 | −0,45% | −0,40 | 88,72 | 88,72 | Penjualan kuat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,47 | −0,46% | −0,42 | 91,47 | 91,47 | Penjualan kuat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,80 | −0,45% | −0,44 | 96,80 | 96,80 | Penjualan |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,93 | −0,50% | −0,46 | 90,93 | 90,93 | Penjualan |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,91 | −0,59% | −0,49 | 81,91 | 81,91 | Penjualan |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,70 | −0,73% | −0,51 | 69,70 | 69,70 | Penjualan |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,19 | −0,90% | −0,54 | 59,19 | 59,19 | Penjualan |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,71 | −0,96% | −0,57 | 58,71 | 58,71 | Penjualan |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,78 | −0,99% | −0,60 | 59,78 | 59,78 | Penjualan |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,16 | −0,93% | −0,63 | 67,16 | 67,16 | Penjualan |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,58 | −0,83% | −0,67 | 79,58 | 79,58 | Penjualan |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,22 | −0,79% | −0,71 | 89,22 | 89,22 | Penjualan |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,02 | −0,78% | −0,75 | 96,02 | 96,02 | Penjualan |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,54 | −0,83% | −0,81 | 96,54 | 96,54 | Penjualan |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,62 | −0,92% | −0,87 | 93,62 | 93,62 | Penjualan |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,54 | −1,00% | −0,89 | 88,54 | 88,54 | Penjualan |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,75 | −1,13% | −0,91 | 79,75 | 79,75 | Penjualan |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,99 | −1,34% | −0,92 | 67,99 | 67,99 | Penjualan |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,63 | −1,51% | −0,93 | 60,63 | 60,63 | Penjualan |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,87 | −1,46% | −0,93 | 62,87 | 62,87 | Penjualan |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,10 | −1,45% | −0,93 | 63,10 | 63,10 | Penjualan |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,63 | −1,40% | −0,92 | 64,63 | 64,63 | Penjualan |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76,76 | −1,18% | −0,92 | 76,76 | 76,76 | Penjualan |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 85,89 | −1,05% | −0,91 | 85,89 | 85,89 | Penjualan |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 92,71 | −0,96% | −0,90 | 92,71 | 92,71 | Penjualan kuat |