Kontrak Belgian Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 105,78 | −0,89% | −0,95 | 105,78 | 105,78 | Netral |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85,64 | +0,32% | 0,27 | 85,64 | 85,64 | Penjualan |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77,32 | +0,76% | 0,58 | 77,32 | 77,32 | Pembelian |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 74,25 | +2,71% | 1,96 | 74,25 | 74,25 | Pembelian |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77,17 | +2,62% | 1,97 | 77,17 | 77,17 | Pembelian |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 82,99 | +1,89% | 1,54 | 82,99 | 82,99 | Pembelian |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 80,90 | +1,91% | 1,52 | 80,90 | 80,90 | Pembelian |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,18 | +1,72% | 1,49 | 88,18 | 88,18 | Pembelian |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97,21 | 0,00% | 0,00 | 97,21 | 97,21 | Pembelian |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110,91 | 0,00% | 0,00 | 110,91 | 110,91 | Pembelian |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117,30 | 0,00% | 0,00 | 117,30 | 117,30 | Pembelian |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114,51 | +0,75% | 0,85 | 114,51 | 114,51 | Pembelian |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108,53 | +0,79% | 0,85 | 108,53 | 108,53 | Pembelian |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,13 | +0,90% | 0,85 | 95,13 | 95,13 | Pembelian |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,64 | −0,01% | −0,01 | 78,64 | 78,64 | Pembelian |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,53 | −0,03% | −0,02 | 73,53 | 73,53 | Pembelian |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,74 | −0,01% | −0,01 | 71,74 | 71,74 | Pembelian |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,77 | +0,14% | 0,11 | 78,77 | 78,77 | Pembelian |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,85 | +0,13% | 0,11 | 81,85 | 81,85 | Pembelian |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90,08 | +0,12% | 0,11 | 90,08 | 90,08 | Pembelian |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98,30 | −0,47% | −0,46 | 98,30 | 98,30 | Pembelian |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 99,47 | −0,87% | −0,87 | 99,47 | 99,47 | Pembelian |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 98,18 | −1,21% | −1,20 | 98,18 | 98,18 | Pembelian |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,24 | −1,42% | −1,47 | 102,24 | 102,24 | Pembelian |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,27 | −1,43% | −1,47 | 101,27 | 101,27 | Pembelian |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,35 | −1,58% | −1,47 | 91,35 | 91,35 | Pembelian |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,88 | −0,35% | −0,26 | 73,88 | 73,88 | Pembelian |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,95 | −0,25% | −0,16 | 64,95 | 64,95 | Pembelian |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,04 | −0,16% | −0,10 | 63,04 | 63,04 | Pembelian |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,82 | −0,10% | −0,07 | 67,82 | 67,82 | Pembelian |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,72 | −0,05% | −0,04 | 74,72 | 74,72 | Pembelian |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84,36 | −0,02% | −0,02 | 84,36 | 84,36 | Pembelian |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,81 | 0,00% | 0,00 | 85,81 | 85,81 | Pembelian |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,75 | +0,01% | 0,01 | 90,75 | 90,75 | Netral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,11 | +0,02% | 0,02 | 89,11 | 89,11 | Netral |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83,52 | −0,07% | −0,06 | 83,52 | 83,52 | Pembelian |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,98 | −0,08% | −0,06 | 78,98 | 78,98 | Pembelian |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72,91 | −0,07% | −0,05 | 72,91 | 72,91 | Pembelian |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,16 | −0,06% | −0,04 | 62,16 | 62,16 | Pembelian |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,86 | −0,05% | −0,03 | 56,86 | 56,86 | Pembelian |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,23 | −0,05% | −0,03 | 56,23 | 56,23 | Pembelian |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,89 | −0,03% | −0,02 | 58,89 | 58,89 | Pembelian |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,10 | −0,03% | −0,02 | 66,10 | 66,10 | Pembelian |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,73 | −0,03% | −0,02 | 77,73 | 77,73 | Pembelian |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85,39 | −0,01% | −0,01 | 85,39 | 85,39 | Pembelian |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 92,67 | −0,01% | −0,01 | 92,67 | 92,67 | Penjualan |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 96,26 | −0,01% | −0,01 | 96,26 | 96,26 | — |