Kontrak Belgian Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 106,60 | +8,99% | 8,79 | 106,60 | 106,60 | Pembelian |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88,96 | +7,28% | 6,04 | 88,96 | 88,96 | Pembelian |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79,01 | +6,97% | 5,15 | 79,01 | 79,01 | Pembelian kuat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 76,26 | +6,88% | 4,91 | 76,26 | 76,26 | Pembelian kuat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77,56 | +6,47% | 4,71 | 77,56 | 77,56 | Pembelian kuat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 85,34 | +5,59% | 4,52 | 85,34 | 85,34 | Pembelian kuat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 84,89 | +7,81% | 6,15 | 84,89 | 84,89 | Pembelian kuat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92,15 | +7,15% | 6,15 | 92,15 | 92,15 | Pembelian kuat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97,66 | +4,70% | 4,38 | 97,66 | 97,66 | Pembelian kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,17 | +3,91% | 4,18 | 111,17 | 111,17 | Pembelian kuat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117,31 | +3,51% | 3,98 | 117,31 | 117,31 | Pembelian kuat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,02 | +4,07% | 4,54 | 116,02 | 116,02 | Pembelian kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110,31 | +3,95% | 4,19 | 110,31 | 110,31 | Pembelian kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97,09 | +4,01% | 3,74 | 97,09 | 97,09 | Pembelian kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,36 | +3,69% | 2,86 | 80,36 | 80,36 | Pembelian kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,43 | +3,93% | 2,85 | 75,43 | 75,43 | Pembelian kuat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,76 | +4,02% | 2,85 | 73,76 | 73,76 | Pembelian kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 81,81 | +4,86% | 3,79 | 81,81 | 81,81 | Pembelian kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84,91 | +4,67% | 3,79 | 84,91 | 84,91 | Pembelian kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 93,21 | +4,24% | 3,79 | 93,21 | 93,21 | Pembelian kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101,17 | +3,58% | 3,50 | 101,17 | 101,17 | Pembelian kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101,77 | +3,16% | 3,12 | 101,77 | 101,77 | Pembelian kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99,83 | +2,71% | 2,63 | 99,83 | 99,83 | Pembelian kuat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,99 | +1,58% | 1,59 | 101,99 | 101,99 | Pembelian |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,98 | +1,59% | 1,58 | 100,98 | 100,98 | Pembelian kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,06 | +1,75% | 1,57 | 91,06 | 91,06 | Pembelian kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,63 | +2,18% | 1,57 | 73,63 | 73,63 | Pembelian kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,71 | +2,47% | 1,56 | 64,71 | 64,71 | Pembelian kuat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,84 | +2,55% | 1,56 | 62,84 | 62,84 | Pembelian kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,64 | +2,36% | 1,56 | 67,64 | 67,64 | Pembelian kuat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,56 | +2,14% | 1,56 | 74,56 | 74,56 | Pembelian kuat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84,21 | +1,89% | 1,56 | 84,21 | 84,21 | Pembelian kuat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,70 | +1,87% | 1,57 | 85,70 | 85,70 | Pembelian |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,64 | +1,77% | 1,58 | 90,64 | 90,64 | Pembelian |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,93 | +1,83% | 1,60 | 88,93 | 88,93 | Pembelian |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83,28 | +1,54% | 1,26 | 83,28 | 83,28 | Pembelian kuat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,80 | +1,65% | 1,28 | 78,80 | 78,80 | Pembelian kuat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72,80 | +1,80% | 1,29 | 72,80 | 72,80 | Pembelian kuat |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,09 | +2,12% | 1,29 | 62,09 | 62,09 | Pembelian kuat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,84 | +2,32% | 1,29 | 56,84 | 56,84 | Pembelian kuat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,27 | +2,36% | 1,30 | 56,27 | 56,27 | Pembelian kuat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,97 | +2,25% | 1,30 | 58,97 | 58,97 | Pembelian kuat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,22 | +2,00% | 1,30 | 66,22 | 66,22 | Pembelian kuat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,88 | +1,68% | 1,29 | 77,88 | 77,88 | Pembelian kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85,56 | +1,53% | 1,29 | 85,56 | 85,56 | Pembelian kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 92,89 | +1,41% | 1,29 | 92,89 | 92,89 | Pembelian kuat |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 96,49 | +1,34% | 1,28 | 96,49 | 96,49 | — |