Belgian Power Base Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 95,12 | 0,00% | 0,00 | 95,12 | 95,12 | Netral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 90,77 | 0,00% | 0,00 | 90,77 | 90,77 | Netral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 73,12 | 0,00% | 0,00 | 73,12 | 73,12 | Penjualan |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Pembelian |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 65,27 | 0,00% | 0,00 | 65,27 | 65,27 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,77 | 0,00% | 0,00 | 66,77 | 66,77 | Penjualan |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 67,16 | 0,00% | 0,00 | 67,16 | 67,16 | Penjualan |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Netral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 74,41 | 0,00% | 0,00 | 74,41 | 74,41 | Penjualan |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 75,74 | 0,00% | 0,00 | 75,74 | 75,74 | Penjualan |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 81,12 | 0,00% | 0,00 | 81,12 | 81,12 | Penjualan kuat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 83,62 | 0,00% | 0,00 | 83,62 | 83,62 | Penjualan |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 87,02 | −3,20% | −2,88 | 87,02 | 87,02 | Penjualan kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92,49 | +0,01% | +0,01 | 92,49 | 92,49 | Penjualan |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 80,04 | +0,04% | +0,03 | 80,04 | 80,04 | Penjualan |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,57 | +0,60% | +0,40 | 67,57 | 67,57 | Penjualan |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,16 | +0,70% | +0,42 | 60,16 | 60,16 | Penjualan |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,64 | +0,67% | +0,41 | 61,64 | 61,64 | Penjualan |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,38 | +0,52% | +0,33 | 63,38 | 63,38 | Penjualan |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,19 | +0,34% | +0,23 | 68,19 | 68,19 | Penjualan |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,77 | +0,14% | +0,11 | 76,77 | 76,77 | Penjualan |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,05 | −0,07% | −0,06 | 80,05 | 80,05 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,62 | −0,08% | −0,07 | 86,62 | 86,62 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,13 | −0,07% | −0,06 | 88,13 | 88,13 | Penjualan |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,84 | −0,30% | −0,28 | 91,84 | 91,84 | Penjualan |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,13 | −0,23% | −0,21 | 90,13 | 90,13 | Penjualan |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,61 | −0,20% | −0,17 | 84,61 | 84,61 | Penjualan |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,11 | −0,24% | −0,15 | 61,11 | 61,11 | Penjualan |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,33 | −0,23% | −0,13 | 55,33 | 55,33 | Penjualan |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,68 | −0,24% | −0,13 | 54,68 | 54,68 | Penjualan |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,36 | −0,23% | −0,13 | 57,36 | 57,36 | Penjualan |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,14 | −0,20% | −0,13 | 65,14 | 65,14 | Penjualan |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,42 | −0,19% | −0,14 | 73,42 | 73,42 | Penjualan kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77,90 | −0,20% | −0,16 | 77,90 | 77,90 | Penjualan kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,51 | −0,23% | −0,19 | 82,51 | 82,51 | Penjualan kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,66 | −0,28% | −0,24 | 84,66 | 84,66 | Penjualan kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,69 | +0,32% | +0,29 | 90,69 | 90,69 | Netral |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,60 | +0,28% | +0,24 | 84,60 | 84,60 | Netral |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,70 | +0,27% | +0,21 | 76,70 | 76,70 | Penjualan |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,48 | +0,29% | +0,20 | 68,48 | 68,48 | Penjualan |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,98 | +0,32% | +0,19 | 59,98 | 59,98 | Penjualan |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,71 | +0,31% | +0,18 | 57,71 | 57,71 | Penjualan |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,16 | +0,33% | +0,19 | 58,16 | 58,16 | Penjualan |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,48 | +0,30% | +0,19 | 64,48 | 64,48 | Penjualan |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,74 | +0,28% | +0,21 | 74,74 | 74,74 | Penjualan |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84,32 | +0,27% | +0,23 | 84,32 | 84,32 | Penjualan |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,26 | +0,31% | +0,28 | 91,26 | 91,26 | Penjualan |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,11 | +0,39% | +0,36 | 92,11 | 92,11 | Penjualan |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 88,51 | +0,74% | +0,65 | 88,51 | 88,51 | Netral |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,56 | +0,89% | +0,74 | 83,56 | 83,56 | Pembelian |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,90 | +1,04% | +0,78 | 75,90 | 75,90 | Pembelian |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,19 | +1,22% | +0,80 | 66,19 | 66,19 | Pembelian |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,27 | +1,41% | +0,81 | 58,27 | 58,27 | Pembelian |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,26 | +1,48% | +0,82 | 56,26 | 56,26 | Pembelian |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,35 | +1,48% | +0,82 | 56,35 | 56,35 | Pembelian |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,44 | +1,36% | +0,81 | 60,44 | 60,44 | Pembelian |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,74 | +1,20% | +0,80 | 67,74 | 67,74 | Pembelian |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,84 | +1,03% | +0,78 | 76,84 | 76,84 | Pembelian |
| BPBX2030Belgian Power Base Futures (Nov 2030) | 2030-10-30 | 83,68 | +0,89% | +0,74 | 83,68 | 83,68 | Pembelian kuat |