Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 96,80 | +1,77% | +1,68 | 96,80 | 96,80 | Pembelian |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91,65 | +0,97% | +0,88 | 91,65 | 91,65 | Pembelian |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 74,37 | +1,71% | +1,25 | 74,37 | 74,37 | Penjualan |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,41 | +1,78% | +1,25 | 71,41 | 71,41 | Pembelian |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66,35 | +1,65% | +1,08 | 66,35 | 66,35 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,77 | +1,50% | +1,00 | 67,77 | 67,77 | Penjualan |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 68,00 | +1,25% | +0,84 | 68,00 | 68,00 | Netral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71,35 | +1,21% | +0,85 | 71,35 | 71,35 | Netral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 75,29 | +1,18% | +0,88 | 75,29 | 75,29 | Penjualan |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 79,10 | +4,44% | +3,36 | 79,10 | 79,10 | Netral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 84,51 | +4,18% | +3,39 | 84,51 | 84,51 | Penjualan |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 87,02 | +4,07% | +3,40 | 87,02 | 87,02 | Netral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 88,31 | +1,48% | +1,29 | 88,31 | 88,31 | Penjualan |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 93,76 | +1,37% | +1,27 | 93,76 | 93,76 | Pembelian |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 81,27 | +1,54% | +1,23 | 81,27 | 81,27 | Penjualan |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,33 | +1,12% | +0,76 | 68,33 | 68,33 | Penjualan |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,91 | +1,25% | +0,75 | 60,91 | 60,91 | Penjualan |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,39 | +1,22% | +0,75 | 62,39 | 62,39 | Penjualan |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,67 | +2,04% | +1,29 | 64,67 | 64,67 | Netral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,50 | +1,92% | +1,31 | 69,50 | 69,50 | Netral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,08 | +1,71% | +1,31 | 78,08 | 78,08 | Netral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,35 | +1,62% | +1,30 | 81,35 | 81,35 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,91 | +1,49% | +1,29 | 87,91 | 87,91 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,38 | +1,42% | +1,25 | 89,38 | 89,38 | Pembelian |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,89 | +1,14% | +1,05 | 92,89 | 92,89 | Penjualan |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,09 | +1,07% | +0,96 | 91,09 | 91,09 | Penjualan |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,49 | +1,04% | +0,88 | 85,49 | 85,49 | Penjualan |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,92 | +1,33% | +0,81 | 61,92 | 61,92 | Penjualan |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,08 | +1,36% | +0,75 | 56,08 | 56,08 | Penjualan |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,37 | +1,26% | +0,69 | 55,37 | 55,37 | Penjualan |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,00 | +1,12% | +0,64 | 58,00 | 58,00 | Penjualan |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,74 | +0,92% | +0,60 | 65,74 | 65,74 | Penjualan |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,97 | +0,75% | +0,55 | 73,97 | 73,97 | Penjualan |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,41 | +0,65% | +0,51 | 78,41 | 78,41 | Penjualan |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,99 | +0,58% | +0,48 | 82,99 | 82,99 | Penjualan |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,10 | +0,52% | +0,44 | 85,10 | 85,10 | Penjualan |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,16 | +0,52% | +0,47 | 91,16 | 91,16 | Pembelian |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,04 | +0,52% | +0,44 | 85,04 | 85,04 | Pembelian |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,11 | +0,53% | +0,41 | 77,11 | 77,11 | Pembelian |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,86 | +0,55% | +0,38 | 68,86 | 68,86 | Pembelian |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,33 | +0,58% | +0,35 | 60,33 | 60,33 | Netral |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,03 | +0,55% | +0,32 | 58,03 | 58,03 | Netral |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,45 | +0,50% | +0,29 | 58,45 | 58,45 | Netral |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,73 | +0,39% | +0,25 | 64,73 | 64,73 | Netral |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,96 | +0,29% | +0,22 | 74,96 | 74,96 | Netral |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84,51 | +0,23% | +0,19 | 84,51 | 84,51 | Netral |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,42 | +0,18% | +0,16 | 91,42 | 91,42 | Netral |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,24 | +0,14% | +0,13 | 92,24 | 92,24 | Netral |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 88,61 | +0,11% | +0,10 | 88,61 | 88,61 | Pembelian |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,64 | +0,10% | +0,08 | 83,64 | 83,64 | Pembelian |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,96 | +0,08% | +0,06 | 75,96 | 75,96 | Pembelian |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,24 | +0,08% | +0,05 | 66,24 | 66,24 | Pembelian |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,32 | +0,09% | +0,05 | 58,32 | 58,32 | Pembelian |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,31 | +0,09% | +0,05 | 56,31 | 56,31 | Pembelian |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,40 | +0,09% | +0,05 | 56,40 | 56,40 | Pembelian |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,49 | +0,08% | +0,05 | 60,49 | 60,49 | Pembelian |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,81 | +0,10% | +0,07 | 67,81 | 67,81 | Pembelian |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,92 | +0,10% | +0,08 | 76,92 | 76,92 | Pembelian kuat |
| BPBX2030Belgian Power Base Futures (Nov 2030) | 2030-10-30 | 83,79 | +0,13% | +0,11 | 83,79 | 83,79 | Pembelian kuat |