Kontrak Belgian Power Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80,02 | −1,28% | −1,04 | 80,25 | 80,02 | Penjualan kuat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,52 | −0,49% | −0,46 | 93,52 | 93,52 | Penjualan |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,39 | −0,18% | −0,16 | 88,39 | 88,39 | Penjualan |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,36 | −0,09% | −0,09 | 103,36 | 103,36 | Netral |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 96,83 | −0,20% | −0,19 | 96,83 | 96,83 | Netral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83,73 | −0,18% | −0,15 | 83,73 | 83,73 | Penjualan |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,28 | −1,01% | −0,78 | 76,28 | 76,28 | Penjualan kuat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,57 | −1,06% | −0,77 | 71,57 | 71,57 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,83 | −1,10% | −0,78 | 69,83 | 69,83 | Penjualan |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,26 | −1,07% | −0,77 | 71,26 | 71,26 | Penjualan |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,43 | −1,02% | −0,78 | 75,43 | 75,43 | Penjualan |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,36 | −0,89% | −0,77 | 85,36 | 85,36 | Penjualan |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,07 | −1,23% | −1,08 | 87,07 | 87,07 | Pembelian |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,70 | −1,13% | −1,05 | 91,70 | 91,70 | Pembelian |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,78 | −1,10% | −1,03 | 92,78 | 92,78 | Pembelian |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,61 | −0,39% | −0,38 | 97,61 | 97,61 | Netral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,79 | −0,37% | −0,37 | 98,79 | 98,79 | Pembelian |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,38 | −0,40% | −0,36 | 90,38 | 90,38 | Pembelian |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,59 | −0,49% | −0,36 | 72,59 | 72,59 | Pembelian |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,31 | −0,56% | −0,36 | 64,31 | 64,31 | Pembelian |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,30 | −0,54% | −0,36 | 66,30 | 66,30 | Pembelian |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,99 | −0,53% | −0,36 | 66,99 | 66,99 | Netral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,95 | −0,50% | −0,36 | 71,95 | 71,95 | Netral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,61 | −0,45% | −0,36 | 79,61 | 79,61 | Netral |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,77 | −0,44% | −0,37 | 83,77 | 83,77 | Netral |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,73 | −0,41% | −0,37 | 89,73 | 89,73 | Pembelian |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,76 | −0,42% | −0,38 | 89,76 | 89,76 | Pembelian |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,78 | −0,32% | −0,30 | 94,78 | 94,78 | Pembelian |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,51 | −0,32% | −0,30 | 93,51 | 93,51 | Pembelian |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,11 | −0,35% | −0,31 | 88,11 | 88,11 | Pembelian |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,60 | −0,48% | −0,31 | 64,60 | 64,60 | Pembelian |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,72 | −0,53% | −0,31 | 58,72 | 58,72 | Pembelian |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,00 | −0,51% | −0,30 | 58,00 | 58,00 | Pembelian |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,62 | −0,49% | −0,30 | 60,62 | 60,62 | Pembelian |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,30 | −0,42% | −0,29 | 68,30 | 68,30 | Pembelian |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,45 | −0,35% | −0,28 | 80,45 | 80,45 | Pembelian |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,80 | −0,32% | −0,26 | 80,80 | 80,80 | Pembelian |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,24 | −0,28% | −0,24 | 85,24 | 85,24 | Pembelian |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,24 | −0,25% | −0,22 | 87,24 | 87,24 | Pembelian |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,40 | −0,43% | −0,38 | 88,40 | 88,40 | Pembelian |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,33 | −0,42% | −0,35 | 82,33 | 82,33 | Pembelian |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,47 | −0,43% | −0,32 | 74,47 | 74,47 | Pembelian |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,16 | −0,44% | −0,29 | 66,16 | 66,16 | Pembelian |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,69 | −0,45% | −0,26 | 57,69 | 57,69 | Netral |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,31 | −0,41% | −0,23 | 55,31 | 55,31 | Pembelian |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,74 | −0,36% | −0,20 | 55,74 | 55,74 | Netral |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,96 | −0,26% | −0,16 | 61,96 | 61,96 | Netral |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,18 | −0,17% | −0,12 | 72,18 | 72,18 | Netral |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,62 | −0,11% | −0,09 | 81,62 | 81,62 | Netral |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,35 | −0,05% | −0,04 | 88,35 | 88,35 | Netral |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,80 | 0,00% | 0,00 | 88,80 | 88,80 | Penjualan |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,02 | +0,05% | +0,04 | 87,02 | 87,02 | Netral |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,65 | +0,10% | +0,08 | 81,65 | 81,65 | Penjualan |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,79 | +0,14% | +0,10 | 73,79 | 73,79 | Penjualan |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,97 | +0,19% | +0,12 | 63,97 | 63,97 | Penjualan |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,96 | +0,23% | +0,13 | 55,96 | 55,96 | Penjualan |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,83 | +0,24% | +0,13 | 53,83 | 53,83 | Penjualan |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,87 | +0,24% | +0,13 | 53,87 | 53,87 | Penjualan |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,83 | +2,72% | +1,53 | 57,83 | 57,83 | Pembelian kuat |