Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 85,68 | 0,00% | 0,00 | 85,68 | 85,68 | Penjualan |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 95,89 | −2,50% | −2,46 | 95,89 | 95,89 | Penjualan kuat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92,61 | −1,39% | −1,31 | 92,61 | 92,61 | Penjualan kuat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80,15 | −1,54% | −1,25 | 80,15 | 80,15 | Penjualan kuat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 69,64 | −1,12% | −0,79 | 69,64 | 69,64 | Penjualan |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,42 | −1,19% | −0,86 | 71,42 | 71,42 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,49 | −1,63% | −1,30 | 78,49 | 78,49 | Penjualan |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,31 | −2,18% | −1,59 | 71,31 | 71,31 | Penjualan kuat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71,62 | −2,16% | −1,58 | 71,62 | 71,62 | Penjualan kuat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,16 | −1,85% | −1,59 | 84,16 | 84,16 | Penjualan kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,99 | −0,13% | −0,11 | 84,99 | 84,99 | Penjualan kuat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,47 | −0,33% | −0,30 | 90,47 | 90,47 | Penjualan |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,80 | −0,56% | −0,51 | 90,80 | 90,80 | Penjualan |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,96 | −1,08% | −1,03 | 93,96 | 93,96 | Penjualan kuat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,11 | −1,08% | −1,04 | 95,11 | 95,11 | Penjualan kuat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,15 | −1,17% | −1,03 | 87,15 | 87,15 | Penjualan kuat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,88 | −0,99% | −0,72 | 71,88 | 71,88 | Netral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,53 | −0,74% | −0,48 | 64,53 | 64,53 | Pembelian |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,47 | −0,43% | −0,29 | 66,47 | 66,47 | Pembelian |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,01 | −0,19% | −0,13 | 68,01 | 68,01 | Pembelian |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,62 | −0,16% | −0,12 | 72,62 | 72,62 | Pembelian |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,01 | −0,15% | −0,12 | 81,01 | 81,01 | Pembelian |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,01 | −0,84% | −0,73 | 86,01 | 86,01 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,65 | −0,78% | −0,73 | 92,65 | 92,65 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,61 | −0,77% | −0,72 | 92,61 | 92,61 | Penjualan |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,40 | −0,49% | −0,47 | 95,40 | 95,40 | Penjualan |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,55 | −0,49% | −0,46 | 93,55 | 93,55 | Penjualan |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,91 | −0,50% | −0,44 | 87,91 | 87,91 | Penjualan |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,38 | −0,65% | −0,42 | 64,38 | 64,38 | Penjualan |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,50 | −0,70% | −0,41 | 58,50 | 58,50 | Penjualan |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,77 | −0,70% | −0,41 | 57,77 | 57,77 | Penjualan |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,38 | −0,67% | −0,41 | 60,38 | 60,38 | Penjualan |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,11 | −0,60% | −0,41 | 68,11 | 68,11 | Penjualan |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,31 | −0,55% | −0,42 | 76,31 | 76,31 | Penjualan |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,71 | −0,54% | −0,44 | 80,71 | 80,71 | Penjualan |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,23 | −0,55% | −0,47 | 85,23 | 85,23 | Penjualan |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,28 | −0,59% | −0,52 | 87,28 | 87,28 | Penjualan |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,38 | −0,28% | −0,26 | 91,38 | 91,38 | Pembelian |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,35 | −0,39% | −0,33 | 85,35 | 85,35 | Pembelian |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,49 | −0,49% | −0,38 | 77,49 | 77,49 | Pembelian |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,24 | −0,57% | −0,40 | 69,24 | 69,24 | Netral |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,77 | −0,69% | −0,42 | 60,77 | 60,77 | Netral |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,46 | −0,73% | −0,43 | 58,46 | 58,46 | Netral |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,92 | −0,74% | −0,44 | 58,92 | 58,92 | Netral |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,18 | −0,67% | −0,44 | 65,18 | 65,18 | Pembelian |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,39 | −0,58% | −0,44 | 75,39 | 75,39 | Pembelian |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84,91 | −0,52% | −0,44 | 84,91 | 84,91 | Pembelian |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,79 | −0,48% | −0,44 | 91,79 | 91,79 | Pembelian |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,49 | −0,46% | −0,43 | 92,49 | 92,49 | Pembelian |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,00 | −0,46% | −0,41 | 89,00 | 89,00 | Pembelian |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,84 | −0,46% | −0,39 | 83,84 | 83,84 | Pembelian |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,06 | −0,50% | −0,38 | 76,06 | 76,06 | Pembelian |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,20 | −0,56% | −0,37 | 66,20 | 66,20 | Pembelian |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,21 | −0,60% | −0,35 | 58,21 | 58,21 | Pembelian |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,09 | −0,60% | −0,34 | 56,09 | 56,09 | Pembelian |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,11 | −0,58% | −0,33 | 56,11 | 56,11 | Pembelian |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,08 | −0,53% | −0,32 | 60,08 | 60,08 | Pembelian |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,29 | −0,46% | −0,31 | 67,29 | 67,29 | Pembelian |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,29 | −0,39% | −0,30 | 76,29 | 76,29 | Netral |