Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 93,79 | +0,94% | +0,87 | 93,79 | 93,79 | Penjualan |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 88,80 | −0,53% | −0,47 | 88,80 | 88,80 | Penjualan |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 76,37 | +3,90% | +2,87 | 76,37 | 76,37 | Netral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,98 | +3,00% | +2,07 | 70,98 | 70,98 | Pembelian |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 65,48 | −1,80% | −1,20 | 65,48 | 65,48 | Penjualan |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,74 | −2,37% | −1,62 | 66,74 | 66,74 | Penjualan kuat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 67,34 | +4,39% | +2,83 | 67,34 | 67,34 | Penjualan |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 70,69 | +2,55% | +1,76 | 70,69 | 70,69 | Netral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 74,59 | −3,69% | −2,86 | 74,59 | 74,59 | Penjualan kuat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 78,09 | +0,92% | +0,71 | 78,09 | 78,09 | Penjualan |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 83,46 | +0,71% | +0,59 | 83,46 | 83,46 | Penjualan |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 84,85 | +0,58% | +0,49 | 84,85 | 84,85 | Penjualan |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 89,90 | −2,83% | −2,62 | 89,90 | 89,90 | Penjualan |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92,48 | +0,45% | +0,41 | 92,48 | 92,48 | Netral |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 80,01 | +0,30% | +0,24 | 80,01 | 80,01 | Penjualan |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,17 | −0,03% | −0,02 | 67,17 | 67,17 | Penjualan kuat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,74 | −0,03% | −0,02 | 59,74 | 59,74 | Penjualan |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,23 | −0,02% | −0,01 | 61,23 | 61,23 | Penjualan kuat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,05 | +0,73% | +0,46 | 63,05 | 63,05 | Penjualan |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 67,96 | +0,70% | +0,47 | 67,96 | 67,96 | Penjualan |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,66 | +0,60% | +0,46 | 76,66 | 76,66 | Penjualan |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,11 | +0,11% | +0,09 | 80,11 | 80,11 | Penjualan |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,69 | +0,02% | +0,02 | 86,69 | 86,69 | Penjualan |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,19 | +1,74% | +1,51 | 88,19 | 88,19 | Penjualan |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,12 | −0,04% | −0,04 | 92,12 | 92,12 | Penjualan |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,34 | −0,06% | −0,05 | 90,34 | 90,34 | Penjualan |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,78 | −0,08% | −0,07 | 84,78 | 84,78 | Penjualan |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,26 | −0,15% | −0,09 | 61,26 | 61,26 | Penjualan |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,46 | −0,18% | −0,10 | 55,46 | 55,46 | Penjualan |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,81 | −0,22% | −0,12 | 54,81 | 54,81 | Penjualan |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,49 | −0,23% | −0,13 | 57,49 | 57,49 | Penjualan |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,27 | −0,23% | −0,15 | 65,27 | 65,27 | Penjualan |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,56 | −0,23% | −0,17 | 73,56 | 73,56 | Penjualan kuat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,06 | −0,24% | −0,19 | 78,06 | 78,06 | Penjualan kuat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,70 | −0,25% | −0,21 | 82,70 | 82,70 | Penjualan kuat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,90 | −0,27% | −0,23 | 84,90 | 84,90 | Penjualan kuat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,40 | −0,28% | −0,25 | 90,40 | 90,40 | Penjualan |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,36 | −0,32% | −0,27 | 84,36 | 84,36 | Penjualan |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,49 | −0,39% | −0,30 | 76,49 | 76,49 | Penjualan |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,28 | −0,47% | −0,32 | 68,28 | 68,28 | Penjualan |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,79 | −0,58% | −0,35 | 59,79 | 59,79 | Penjualan |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,53 | −0,66% | −0,38 | 57,53 | 57,53 | Penjualan |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,97 | −0,70% | −0,41 | 57,97 | 57,97 | Penjualan |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,29 | −0,68% | −0,44 | 64,29 | 64,29 | Penjualan |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,53 | −0,64% | −0,48 | 74,53 | 74,53 | Penjualan |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84,09 | −0,61% | −0,52 | 84,09 | 84,09 | Penjualan |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,98 | −0,62% | −0,57 | 90,98 | 90,98 | Penjualan |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,75 | −0,67% | −0,62 | 91,75 | 91,75 | Penjualan |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,86 | −0,77% | −0,68 | 87,86 | 87,86 | Penjualan |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,82 | −0,85% | −0,71 | 82,82 | 82,82 | Penjualan |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,12 | −0,95% | −0,72 | 75,12 | 75,12 | Penjualan |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 65,39 | −1,10% | −0,73 | 65,39 | 65,39 | Penjualan |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 57,46 | −1,27% | −0,74 | 57,46 | 57,46 | Penjualan |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55,44 | −1,32% | −0,74 | 55,44 | 55,44 | Penjualan |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55,53 | −1,32% | −0,74 | 55,53 | 55,53 | Penjualan |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59,63 | −1,23% | −0,74 | 59,63 | 59,63 | Penjualan |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 66,94 | −1,08% | −0,73 | 66,94 | 66,94 | Penjualan |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,06 | −0,94% | −0,72 | 76,06 | 76,06 | Penjualan kuat |
| BPBX2030Belgian Power Base Futures (Nov 2030) | 2030-10-30 | 82,94 | −0,85% | −0,71 | 82,94 | 82,94 | Penjualan |