Kontrak Belgian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62,10 | +0,78% | 0,48 | 62,10 | 62,10 | Penjualan |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,65 | +2,62% | 1,14 | 44,65 | 44,65 | Penjualan |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,48 | +2,76% | 1,25 | 46,48 | 46,48 | Penjualan |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,93 | +2,04% | 1,02 | 50,93 | 50,93 | Penjualan |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,94 | +1,97% | 1,06 | 54,94 | 54,94 | Penjualan |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,56 | −0,74% | −0,56 | 75,56 | 75,56 | Penjualan |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,33 | −0,30% | −0,32 | 107,33 | 107,33 | Penjualan |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,09 | +1,22% | 1,43 | 119,09 | 119,09 | Penjualan |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,93 | +1,21% | 1,48 | 123,93 | 123,93 | Penjualan |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,36 | +1,49% | 1,90 | 129,36 | 129,36 | Penjualan |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,89 | +1,58% | 1,90 | 121,89 | 121,89 | Penjualan |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,08 | +1,82% | 1,91 | 107,08 | 107,08 | Penjualan |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,78 | +2,95% | 2,03 | 70,78 | 70,78 | Penjualan |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,44 | +3,47% | 2,13 | 63,44 | 63,44 | Penjualan |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,04 | +3,84% | 2,22 | 60,04 | 60,04 | Penjualan |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,89 | +3,60% | 2,29 | 65,89 | 65,89 | Penjualan |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,28 | +3,47% | 2,29 | 68,28 | 68,28 | Penjualan |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,19 | +2,98% | 2,29 | 79,19 | 79,19 | Penjualan |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,09 | +1,14% | 1,12 | 99,09 | 99,09 | Penjualan |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,10 | +1,05% | 1,11 | 107,10 | 107,10 | Penjualan |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,16 | +1,04% | 1,12 | 109,16 | 109,16 | Penjualan |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,03 | +1,04% | 1,20 | 117,03 | 117,03 | Penjualan |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,33 | +1,29% | 1,39 | 109,33 | 109,33 | Penjualan |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,10 | +1,66% | 1,55 | 95,10 | 95,10 | Penjualan |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,98 | +2,36% | 1,68 | 72,98 | 72,98 | Netral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,66 | +2,81% | 1,71 | 62,66 | 62,66 | Netral |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,07 | +2,70% | 1,71 | 65,07 | 65,07 | Pembelian |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,98 | +2,54% | 1,71 | 68,98 | 68,98 | Pembelian |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,10 | +2,32% | 1,70 | 75,10 | 75,10 | Pembelian |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,47 | +2,02% | 1,69 | 85,47 | 85,47 | Pembelian |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,54 | +1,83% | 1,66 | 92,54 | 92,54 | Pembelian |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,16 | +1,64% | 1,63 | 101,16 | 101,16 | Pembelian |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,79 | +1,52% | 1,57 | 104,79 | 104,79 | Pembelian |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,10 | +0,43% | 0,43 | 101,10 | 101,10 | Netral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,81 | +0,31% | 0,29 | 94,81 | 94,81 | Netral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,50 | +0,22% | 0,19 | 87,50 | 87,50 | Netral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,93 | +0,17% | 0,11 | 65,93 | 65,93 | Penjualan |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,47 | +0,07% | 0,04 | 59,47 | 59,47 | Penjualan |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Penjualan |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,76 | −0,11% | −0,07 | 61,76 | 61,76 | Penjualan |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,27 | −0,17% | −0,12 | 70,27 | 70,27 | Penjualan |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,53 | −0,19% | −0,16 | 84,53 | 84,53 | Penjualan |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,62 | −0,19% | −0,19 | 99,62 | 99,62 | Penjualan |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,39 | −0,22% | −0,23 | 106,39 | 106,39 | Penjualan |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,94 | −0,24% | −0,25 | 105,94 | 105,94 | Penjualan |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,17 | +0,60% | 0,61 | 102,17 | 102,17 | Pembelian |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,79 | +0,63% | 0,59 | 93,79 | 93,79 | Pembelian |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,59 | +0,70% | 0,58 | 83,59 | 83,59 | Pembelian |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,38 | +0,80% | 0,57 | 71,38 | 71,38 | Pembelian |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,71 | +0,92% | 0,57 | 62,71 | 62,71 | Pembelian |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,53 | +0,91% | 0,57 | 63,53 | 63,53 | Pembelian |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,65 | +0,92% | 0,57 | 62,65 | 62,65 | Pembelian |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,96 | +0,81% | 0,57 | 70,96 | 70,96 | Pembelian |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,39 | +0,71% | 0,58 | 82,39 | 82,39 | Pembelian |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,79 | +0,65% | 0,58 | 89,79 | 89,79 | Pembelian |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,97 | +0,61% | 0,59 | 96,97 | 96,97 | Pembelian |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,06 | +0,66% | 0,63 | 96,06 | 96,06 | Pembelian kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,61 | +1,40% | 1,25 | 90,61 | 90,61 | Netral |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,83 | +1,46% | 1,28 | 88,83 | 88,83 | Pembelian kuat |