Kontrak Belgian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95,90 | +1,51% | 1,43 | 95,90 | 95,90 | Penjualan |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64,97 | −1,11% | −0,73 | 64,97 | 64,97 | Penjualan Kuat |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,49 | −5,91% | −3,11 | 49,49 | 49,49 | Penjualan Kuat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,54 | −3,83% | −2,33 | 58,54 | 58,54 | Penjualan |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,02 | −0,03% | −0,02 | 64,02 | 64,02 | Penjualan |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,50 | +2,54% | 1,77 | 71,50 | 71,50 | Penjualan |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,45 | +2,09% | 1,71 | 83,45 | 83,45 | Penjualan |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,68 | +0,58% | 0,66 | 113,68 | 113,68 | Netral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,66 | +0,49% | 0,62 | 126,66 | 126,66 | Netral |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,54 | +0,46% | 0,61 | 132,54 | 132,54 | Netral |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,63 | +1,92% | 2,53 | 134,63 | 134,63 | Netral |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,68 | +2,03% | 2,52 | 126,68 | 126,68 | Netral |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,22 | +2,30% | 2,50 | 111,22 | 111,22 | Netral |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,11 | +3,55% | 2,47 | 72,11 | 72,11 | Penjualan |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,68 | +3,89% | 2,42 | 64,68 | 64,68 | Penjualan |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,11 | +3,96% | 2,33 | 61,11 | 61,11 | Penjualan |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,33 | +3,00% | 2,02 | 69,33 | 69,33 | Penjualan |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,68 | +2,89% | 2,01 | 71,68 | 71,68 | Penjualan |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,70 | +2,50% | 2,02 | 82,70 | 82,70 | Penjualan |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,22 | +2,12% | 2,12 | 102,22 | 102,22 | Penjualan |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,70 | +1,97% | 2,12 | 109,70 | 109,70 | Penjualan |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,26 | +2,00% | 2,12 | 108,26 | 108,26 | Penjualan |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,42 | +0,82% | 0,98 | 120,42 | 120,42 | Penjualan |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,88 | +0,79% | 0,88 | 111,88 | 111,88 | Penjualan |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,07 | +0,82% | 0,79 | 97,07 | 97,07 | Penjualan |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,50 | +1,00% | 0,72 | 72,50 | 72,50 | Penjualan |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,94 | +1,06% | 0,65 | 61,94 | 61,94 | Penjualan |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,25 | +0,91% | 0,58 | 64,25 | 64,25 | Pembelian |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,11 | +0,75% | 0,51 | 68,11 | 68,11 | Pembelian |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,22 | +0,60% | 0,44 | 74,22 | 74,22 | Pembelian |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,61 | +0,45% | 0,38 | 84,61 | 84,61 | Penjualan |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,74 | +0,34% | 0,31 | 91,74 | 91,74 | Penjualan |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,44 | +0,24% | 0,24 | 100,44 | 100,44 | Penjualan |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,17 | +0,15% | 0,16 | 104,17 | 104,17 | Pembelian |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,64 | +1,91% | 1,94 | 103,64 | 103,64 | Pembelian kuat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,51 | +2,00% | 1,91 | 97,51 | 97,51 | Pembelian kuat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,37 | +2,15% | 1,90 | 90,37 | 90,37 | Pembelian kuat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,84 | +2,82% | 1,89 | 68,84 | 68,84 | Pembelian kuat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,45 | +3,10% | 1,88 | 62,45 | 62,45 | Pembelian kuat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,05 | +3,07% | 1,88 | 63,05 | 63,05 | Pembelian kuat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,76 | +2,99% | 1,88 | 64,76 | 64,76 | Pembelian kuat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,25 | +2,63% | 1,88 | 73,25 | 73,25 | Pembelian kuat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,47 | +2,21% | 1,89 | 87,47 | 87,47 | Pembelian kuat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,53 | +1,89% | 1,90 | 102,53 | 102,53 | Pembelian kuat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,23 | +1,78% | 1,91 | 109,23 | 109,23 | Pembelian |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,64 | +1,80% | 1,92 | 108,64 | 108,64 | Pembelian |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,00 | +2,40% | 2,39 | 102,00 | 102,00 | Pembelian |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,43 | +2,63% | 2,39 | 93,43 | 93,43 | Pembelian kuat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,04 | +2,98% | 2,40 | 83,04 | 83,04 | Pembelian kuat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,71 | +3,53% | 2,41 | 70,71 | 70,71 | Pembelian kuat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,88 | +4,07% | 2,42 | 61,88 | 61,88 | Pembelian kuat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,50 | +4,03% | 2,42 | 62,50 | 62,50 | Pembelian kuat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,46 | +4,10% | 2,42 | 61,46 | 61,46 | Pembelian kuat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,54 | +3,62% | 2,43 | 69,54 | 69,54 | Pembelian kuat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,77 | +3,09% | 2,42 | 80,77 | 80,77 | Pembelian kuat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,95 | +2,83% | 2,42 | 87,95 | 87,95 | Pembelian |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,88 | +2,62% | 2,42 | 94,88 | 94,88 | Pembelian kuat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,55 | +2,64% | 2,41 | 93,55 | 93,55 | Pembelian kuat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,07 | +2,62% | 2,40 | 94,07 | 94,07 | — |