Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66,16 | −7,94% | −5,71 | 66,16 | 66,16 | Penjualan kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,80 | +0,55% | +0,45 | 82,80 | 82,80 | Netral |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,22 | +1,25% | +1,16 | 94,22 | 94,22 | Penjualan |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,39 | +1,14% | +1,04 | 92,39 | 92,39 | Penjualan |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,44 | −0,19% | −0,20 | 103,44 | 103,44 | Pembelian |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,78 | −0,03% | −0,03 | 96,78 | 96,78 | Netral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,16 | −0,06% | −0,05 | 83,16 | 83,16 | Penjualan |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,69 | −0,08% | −0,06 | 77,69 | 77,69 | Penjualan kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,62 | −0,08% | −0,06 | 72,62 | 72,62 | Pembelian |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,64 | −0,06% | −0,04 | 70,64 | 70,64 | Pembelian |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,45 | +0,07% | +0,05 | 72,45 | 72,45 | Netral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,48 | +0,09% | +0,07 | 76,48 | 76,48 | Pembelian |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,15 | +0,09% | +0,08 | 86,15 | 86,15 | Pembelian |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,02 | +0,16% | +0,14 | 87,02 | 87,02 | Pembelian |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,52 | +0,16% | +0,15 | 91,52 | 91,52 | Pembelian |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,58 | +0,16% | +0,15 | 92,58 | 92,58 | Pembelian |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,95 | −0,33% | −0,32 | 96,95 | 96,95 | Penjualan |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,15 | −0,31% | −0,31 | 98,15 | 98,15 | Netral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,68 | −0,33% | −0,30 | 89,68 | 89,68 | Pembelian |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,99 | −0,39% | −0,28 | 70,99 | 70,99 | Pembelian |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,66 | −0,41% | −0,26 | 62,66 | 62,66 | Pembelian |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,72 | −0,35% | −0,23 | 64,72 | 64,72 | Pembelian |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,19 | −0,31% | −0,21 | 67,19 | 67,19 | Pembelian |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,24 | −0,25% | −0,18 | 72,24 | 72,24 | Pembelian |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,94 | −0,17% | −0,14 | 79,94 | 79,94 | Pembelian |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,06 | −0,11% | −0,09 | 84,06 | 84,06 | Pembelian |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,92 | −0,02% | −0,02 | 89,92 | 89,92 | Pembelian |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,76 | +0,12% | +0,11 | 89,76 | 89,76 | Pembelian |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,52 | +1,00% | +0,94 | 94,52 | 94,52 | Pembelian |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,05 | +1,08% | +0,99 | 93,05 | 93,05 | Pembelian |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,53 | +1,17% | +1,01 | 87,53 | 87,53 | Pembelian |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,92 | +1,62% | +1,02 | 63,92 | 63,92 | Pembelian |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,99 | +1,79% | +1,02 | 57,99 | 57,99 | Pembelian |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,26 | +1,81% | +1,02 | 57,26 | 57,26 | Pembelian |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,91 | +1,71% | +1,01 | 59,91 | 59,91 | Pembelian |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,67 | +1,48% | +0,99 | 67,67 | 67,67 | Pembelian kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,94 | +1,23% | +0,97 | 79,94 | 79,94 | Pembelian kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,50 | −0,58% | −0,47 | 80,50 | 80,50 | Netral |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,00 | −0,56% | −0,48 | 85,00 | 85,00 | Pembelian |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,16 | −0,56% | −0,47 | 84,16 | 84,16 | Pembelian |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,02 | −0,56% | −0,50 | 88,02 | 88,02 | Pembelian |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,97 | −0,57% | −0,47 | 81,97 | 81,97 | Pembelian |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,14 | −0,59% | −0,44 | 74,14 | 74,14 | Pembelian |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,85 | −0,63% | −0,42 | 65,85 | 65,85 | Pembelian |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,40 | −0,69% | −0,40 | 57,40 | 57,40 | Pembelian |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,04 | −0,70% | −0,39 | 55,04 | 55,04 | Pembelian |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,53 | −0,68% | −0,38 | 55,53 | 55,53 | Pembelian |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,76 | −0,60% | −0,37 | 61,76 | 61,76 | Pembelian |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,01 | −0,51% | −0,37 | 72,01 | 72,01 | Pembelian |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,48 | −0,45% | −0,37 | 81,48 | 81,48 | Pembelian |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,26 | −0,42% | −0,37 | 88,26 | 88,26 | Pembelian |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,80 | −0,41% | −0,37 | 88,80 | 88,80 | Pembelian |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,15 | −0,43% | −0,38 | 87,15 | 87,15 | Pembelian |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,75 | −0,47% | −0,39 | 81,75 | 81,75 | Pembelian |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,88 | −0,54% | −0,40 | 73,88 | 73,88 | Netral |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,05 | −0,65% | −0,42 | 64,05 | 64,05 | Netral |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,05 | −0,76% | −0,43 | 56,05 | 56,05 | Penjualan |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,92 | −0,83% | −0,45 | 53,92 | 53,92 | Penjualan |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,98 | −0,86% | −0,47 | 53,98 | 53,98 | Penjualan kuat |