Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71,32 | −0,92% | −0,66 | 71,32 | 71,32 | Penjualan |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 59,16 | +4,38% | 2,48 | 59,16 | 59,16 | Penjualan |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59,59 | +3,54% | 2,04 | 59,59 | 59,59 | Penjualan |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63,35 | +1,75% | 1,09 | 63,35 | 63,35 | Penjualan |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62,71 | +1,84% | 1,13 | 62,71 | 62,71 | Penjualan |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,76 | −0,66% | −0,51 | 76,76 | 76,76 | Penjualan |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,06 | +0,51% | 0,43 | 85,06 | 85,06 | Penjualan |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,49 | +2,22% | 2,16 | 99,49 | 99,49 | Penjualan |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,77 | +2,13% | 2,16 | 103,77 | 103,77 | Penjualan |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,88 | +1,64% | 1,69 | 104,88 | 104,88 | Penjualan |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,57 | +1,73% | 1,68 | 98,57 | 98,57 | Penjualan |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,45 | +2,04% | 1,69 | 84,45 | 84,45 | Penjualan |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,24 | +2,55% | 1,82 | 73,24 | 73,24 | Penjualan |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,29 | +3,21% | 2,06 | 66,29 | 66,29 | Penjualan |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,73 | +3,85% | 2,36 | 63,73 | 63,73 | Penjualan |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,96 | +5,65% | 3,69 | 68,96 | 68,96 | Penjualan |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,56 | +5,37% | 3,70 | 72,56 | 72,56 | Penjualan |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,98 | +4,79% | 3,70 | 80,98 | 80,98 | Penjualan |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,95 | −0,46% | −0,39 | 83,95 | 83,95 | Penjualan |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,43 | −0,45% | −0,40 | 88,43 | 88,43 | Penjualan |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,99 | −0,43% | −0,39 | 89,99 | 89,99 | Penjualan |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,14 | +1,21% | 1,11 | 93,14 | 93,14 | Penjualan |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,00 | +1,45% | 1,33 | 93,00 | 93,00 | Penjualan |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,73 | +1,84% | 1,51 | 83,73 | 83,73 | Penjualan |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,57 | +2,54% | 1,65 | 66,57 | 66,57 | Penjualan |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,92 | +3,01% | 1,69 | 57,92 | 57,92 | Netral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,40 | +2,96% | 1,71 | 59,40 | 59,40 | Pembelian |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,37 | +2,73% | 1,71 | 64,37 | 64,37 | Pembelian |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,55 | +2,54% | 1,72 | 69,55 | 69,55 | Pembelian |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,82 | +2,25% | 1,71 | 77,82 | 77,82 | Pembelian |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,64 | +2,19% | 1,71 | 79,64 | 79,64 | Pembelian |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,83 | +2,03% | 1,69 | 84,83 | 84,83 | Pembelian |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,57 | +1,96% | 1,66 | 86,57 | 86,57 | Pembelian |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,70 | +0,90% | 0,80 | 89,70 | 89,70 | Pembelian |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,45 | +0,78% | 0,66 | 85,45 | 85,45 | Pembelian |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,69 | +0,71% | 0,56 | 79,69 | 79,69 | Pembelian |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,25 | +0,83% | 0,48 | 58,25 | 58,25 | Pembelian |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,20 | +0,79% | 0,41 | 52,20 | 52,20 | Netral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,36 | +0,69% | 0,35 | 51,36 | 51,36 | Netral |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,92 | +0,56% | 0,30 | 53,92 | 53,92 | Netral |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,34 | +0,41% | 0,25 | 61,34 | 61,34 | Netral |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,22 | +0,29% | 0,21 | 73,22 | 73,22 | Netral |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,18 | +0,22% | 0,18 | 81,18 | 81,18 | Netral |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,60 | +0,16% | 0,14 | 85,60 | 85,60 | Netral |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,38 | +0,13% | 0,11 | 85,38 | 85,38 | Netral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,10 | +0,72% | 0,61 | 85,10 | 85,10 | Pembelian |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,86 | +0,74% | 0,59 | 79,86 | 79,86 | Pembelian |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,33 | +0,81% | 0,58 | 72,33 | 72,33 | Netral |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,33 | +0,91% | 0,57 | 63,33 | 63,33 | Pembelian |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,83 | +1,05% | 0,58 | 55,83 | 55,83 | Pembelian |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,72 | +1,09% | 0,58 | 53,72 | 53,72 | Pembelian |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,13 | +1,08% | 0,58 | 54,13 | 54,13 | Pembelian |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,62 | +0,97% | 0,58 | 60,62 | 60,62 | Pembelian |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,12 | +0,82% | 0,58 | 71,12 | 71,12 | Pembelian kuat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,68 | +0,72% | 0,58 | 80,68 | 80,68 | Pembelian |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,65 | +0,67% | 0,58 | 87,65 | 87,65 | Pembelian |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,46 | +0,66% | 0,58 | 88,46 | 88,46 | Pembelian kuat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,48 | +1,47% | 1,25 | 86,48 | 86,48 | Pembelian kuat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,02 | +1,61% | 1,28 | 81,02 | 81,02 | Pembelian kuat |