Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
Kontrak Berjangka
/
BEB1!
/
Kontrak
Belgian Power Financial Base Futures
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
Kontrak berkelanjutan
BEB1!
ICE Endex
BEB1!
ICE Endex
BEB1!
ICE Endex
BEB1!
ICE Endex
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BEBZ2025
Belgian Power Financial Base Futures (Dec 2025)
2025-12-30
88,48
+0,06%
+0,05
88,48
88,48
Penjualan
BEBF2026
Belgian Power Financial Base Futures (Jan 2026)
2026-01-30
93,90
+1,24%
+1,15
93,90
93,90
Penjualan
BEBG2026
Belgian Power Financial Base Futures (Feb 2026)
2026-02-27
89,08
+0,06%
+0,05
89,08
89,08
Penjualan
BEBH2026
Belgian Power Financial Base Futures (Mar 2026)
2026-03-30
73,86
+0,37%
+0,27
73,86
73,86
Penjualan kuat
BEBJ2026
Belgian Power Financial Base Futures (Apr 2026)
2026-04-29
67,84
+2,03%
+1,35
67,84
67,84
Penjualan
BEBK2026
Belgian Power Financial Base Futures (May 2026)
2026-05-29
68,17
+2,19%
+1,46
68,17
68,17
Penjualan
BEBM2026
Belgian Power Financial Base Futures (Jun 2026)
2026-06-29
70,96
+0,67%
+0,47
70,96
70,96
Penjualan
BEBN2026
Belgian Power Financial Base Futures (Jul 2026)
2026-07-30
66,37
+1,42%
+0,93
66,37
66,37
Penjualan
BEBQ2026
Belgian Power Financial Base Futures (Aug 2026)
2026-08-28
67,85
+1,37%
+0,92
67,85
67,85
Penjualan
BEBU2026
Belgian Power Financial Base Futures (Sep 2026)
2026-09-29
79,31
+1,19%
+0,93
79,31
79,31
Penjualan
BEBV2026
Belgian Power Financial Base Futures (Oct 2026)
2026-10-30
77,06
+1,65%
+1,25
77,06
77,06
Penjualan
BEBX2026
Belgian Power Financial Base Futures (Nov 2026)
2026-11-27
86,63
+1,45%
+1,24
86,63
86,63
Penjualan
BEBZ2026
Belgian Power Financial Base Futures (Dec 2026)
2026-12-30
85,14
+1,44%
+1,21
85,14
85,14
Penjualan
BEBF2027
Belgian Power Financial Base Futures (Jan 2027)
2027-01-29
88,19
+1,20%
+1,05
88,19
88,19
Penjualan
BEBG2027
Belgian Power Financial Base Futures (Feb 2027)
2027-02-26
88,76
+1,14%
+1,00
88,76
88,76
Penjualan
BEBH2027
Belgian Power Financial Base Futures (Mar 2027)
2027-03-30
80,15
+1,23%
+0,97
80,15
80,15
Penjualan
BEBJ2027
Belgian Power Financial Base Futures (Apr 2027)
2027-04-29
67,51
+1,43%
+0,95
67,51
67,51
Penjualan
BEBK2027
Belgian Power Financial Base Futures (May 2027)
2027-05-28
60,05
+1,54%
+0,91
60,05
60,05
Penjualan
BEBM2027
Belgian Power Financial Base Futures (Jun 2027)
2027-06-29
61,49
+1,35%
+0,82
61,49
61,49
Penjualan
BEBN2027
Belgian Power Financial Base Futures (Jul 2027)
2027-07-30
63,35
+0,49%
+0,31
63,35
63,35
Penjualan
BEBQ2027
Belgian Power Financial Base Futures (Aug 2027)
2027-08-30
68,21
+0,44%
+0,30
68,21
68,21
Penjualan
BEBU2027
Belgian Power Financial Base Futures (Sep 2027)
2027-09-29
76,88
+0,40%
+0,31
76,88
76,88
Penjualan
BEBV2027
Belgian Power Financial Base Futures (Oct 2027)
2027-10-29
80,69
+1,92%
+1,52
80,69
80,69
Penjualan
BEBX2027
Belgian Power Financial Base Futures (Nov 2027)
2027-11-29
87,32
+1,78%
+1,53
87,32
87,32
Penjualan
BEBZ2027
Belgian Power Financial Base Futures (Dec 2027)
2027-12-30
87,30
+1,77%
+1,52
87,30
87,30
Penjualan
BEBF2028
Belgian Power Financial Base Futures (Jan 2028)
2028-01-28
92,89
+1,76%
+1,61
92,89
92,89
Penjualan
BEBG2028
Belgian Power Financial Base Futures (Feb 2028)
2028-02-28
91,08
+1,66%
+1,49
91,08
91,08
Penjualan
BEBH2028
Belgian Power Financial Base Futures (Mar 2028)
2028-03-30
85,51
+1,66%
+1,40
85,51
85,51
Penjualan
BEBJ2028
Belgian Power Financial Base Futures (Apr 2028)
2028-04-28
61,98
+2,19%
+1,33
61,98
61,98
Penjualan
BEBK2028
Belgian Power Financial Base Futures (May 2028)
2028-05-30
56,16
+2,31%
+1,27
56,16
56,16
Penjualan
BEBM2028
Belgian Power Financial Base Futures (Jun 2028)
2028-06-29
55,50
+2,27%
+1,23
55,50
55,50
Penjualan
BEBN2028
Belgian Power Financial Base Futures (Jul 2028)
2028-07-28
58,16
+2,07%
+1,18
58,16
58,16
Penjualan
BEBQ2028
Belgian Power Financial Base Futures (Aug 2028)
2028-08-30
65,95
+1,77%
+1,15
65,95
65,95
Penjualan
BEBU2028
Belgian Power Financial Base Futures (Sep 2028)
2028-09-29
74,23
+1,53%
+1,12
74,23
74,23
Penjualan
BEBV2028
Belgian Power Financial Base Futures (Oct 2028)
2028-10-30
78,73
+1,40%
+1,09
78,73
78,73
Penjualan
BEBX2028
Belgian Power Financial Base Futures (Nov 2028)
2028-11-29
83,37
+1,30%
+1,07
83,37
83,37
Penjualan
BEBZ2028
Belgian Power Financial Base Futures (Dec 2028)
2028-12-29
85,57
+1,23%
+1,04
85,57
85,57
Penjualan
BEBF2029
Belgian Power Financial Base Futures (Jan 2029)
2029-01-30
91,08
+1,09%
+0,98
91,08
91,08
Pembelian
BEBG2029
Belgian Power Financial Base Futures (Feb 2029)
2029-02-27
85,05
+1,14%
+0,96
85,05
85,05
Pembelian
BEBH2029
Belgian Power Financial Base Futures (Mar 2029)
2029-03-29
77,20
+1,23%
+0,94
77,20
77,20
Pembelian
BEBJ2029
Belgian Power Financial Base Futures (Apr 2029)
2029-04-27
68,99
+1,34%
+0,91
68,99
68,99
Pembelian
BEBK2029
Belgian Power Financial Base Futures (May 2029)
2029-05-30
60,54
+1,48%
+0,88
60,54
60,54
Pembelian
BEBM2029
Belgian Power Financial Base Futures (Jun 2029)
2029-06-29
58,29
+1,46%
+0,84
58,29
58,29
Pembelian
BEBN2029
Belgian Power Financial Base Futures (Jul 2029)
2029-07-30
58,75
+1,38%
+0,80
58,75
58,75
Pembelian
BEBQ2029
Belgian Power Financial Base Futures (Aug 2029)
2029-08-30
65,07
+1,17%
+0,75
65,07
65,07
Pembelian
BEBU2029
Belgian Power Financial Base Futures (Sep 2029)
2029-09-28
75,33
+0,94%
+0,70
75,33
75,33
Pembelian
BEBV2029
Belgian Power Financial Base Futures (Oct 2029)
2029-10-30
84,91
+0,75%
+0,63
84,91
84,91
Pembelian
BEBX2029
Belgian Power Financial Base Futures (Nov 2029)
2029-11-29
91,84
+0,60%
+0,55
91,84
91,84
Pembelian
BEBZ2029
Belgian Power Financial Base Futures (Dec 2029)
2029-12-28
92,65
+0,49%
+0,45
92,65
92,65
Pembelian
BEBF2030
Belgian Power Financial Base Futures (Jan 2030)
2030-01-30
88,04
+0,03%
+0,03
88,04
88,04
Penjualan
BEBG2030
Belgian Power Financial Base Futures (Feb 2030)
2030-02-27
83,03
+0,02%
+0,02
83,03
83,03
Penjualan
BEBH2030
Belgian Power Financial Base Futures (Mar 2030)
2030-03-29
75,34
+0,01%
+0,01
75,34
75,34
Penjualan
BEBJ2030
Belgian Power Financial Base Futures (Apr 2030)
2030-04-29
65,61
+0,02%
+0,01
65,61
65,61
Penjualan
BEBK2030
Belgian Power Financial Base Futures (May 2030)
2030-05-30
57,69
0,00%
0,00
57,69
57,69
Netral
BEBM2030
Belgian Power Financial Base Futures (Jun 2030)
2030-06-28
55,68
0,00%
0,00
55,68
55,68
Penjualan
BEBN2030
Belgian Power Financial Base Futures (Jul 2030)
2030-07-30
55,78
0,00%
0,00
55,78
55,78
Penjualan
BEBQ2030
Belgian Power Financial Base Futures (Aug 2030)
2030-08-30
59,88
0,00%
0,00
59,88
59,88
Penjualan
BEBU2030
Belgian Power Financial Base Futures (Sep 2030)
2030-09-27
67,20
+0,01%
+0,01
67,20
67,20
Penjualan
BEBV2030
Belgian Power Financial Base Futures (Oct 2030)
2030-10-30
76,34
+0,03%
+0,02
76,34
76,34
Penjualan kuat
