Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,66 | +1,22% | 1,15 | 95,66 | 95,66 | Pembelian kuat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75,17 | +1,08% | 0,80 | 75,17 | 75,17 | Penjualan |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,28 | −0,14% | −0,09 | 65,28 | 65,28 | Penjualan |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,57 | 0,00% | 0,00 | 68,57 | 68,57 | Penjualan |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,38 | +0,03% | 0,02 | 75,38 | 75,38 | Penjualan |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,16 | −0,12% | −0,09 | 78,16 | 78,16 | Penjualan |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,07 | +0,57% | 0,49 | 87,07 | 87,07 | Penjualan |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,53 | +3,00% | 2,81 | 96,53 | 96,53 | Pembelian |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,80 | +1,40% | 1,49 | 107,80 | 107,80 | Netral |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,91 | −1,57% | −1,75 | 109,91 | 109,91 | Penjualan |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,57 | +0,44% | 0,49 | 111,57 | 111,57 | Penjualan |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,87 | +0,47% | 0,49 | 104,87 | 104,87 | Penjualan |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,26 | +0,53% | 0,48 | 90,26 | 90,26 | Penjualan |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,21 | +0,23% | 0,17 | 75,21 | 75,21 | Netral |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,51 | +0,23% | 0,16 | 68,51 | 68,51 | Netral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,22 | +0,26% | 0,17 | 65,22 | 65,22 | Penjualan |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,91 | +1,55% | 1,08 | 70,91 | 70,91 | Penjualan |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,32 | +1,49% | 1,09 | 74,32 | 74,32 | Penjualan |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,74 | +1,32% | 1,08 | 82,74 | 82,74 | Penjualan |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,39 | +0,12% | 0,10 | 85,39 | 85,39 | Penjualan |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,24 | −0,09% | −0,08 | 89,24 | 89,24 | Penjualan |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,16 | −0,19% | −0,17 | 90,16 | 90,16 | Penjualan |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,88 | −0,23% | −0,22 | 95,88 | 95,88 | Penjualan |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,98 | −0,26% | −0,25 | 94,98 | 94,98 | Penjualan |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,08 | −0,33% | −0,28 | 85,08 | 85,08 | Penjualan |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,21 | −0,45% | −0,30 | 66,21 | 66,21 | Penjualan |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,22 | −0,56% | −0,32 | 57,22 | 57,22 | Penjualan |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,50 | −0,54% | −0,32 | 58,50 | 58,50 | Penjualan |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,32 | −0,52% | −0,33 | 63,32 | 63,32 | Netral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,44 | −0,47% | −0,32 | 68,44 | 68,44 | Penjualan |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,70 | −0,40% | −0,31 | 76,70 | 76,70 | Penjualan |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,52 | −0,38% | −0,30 | 78,52 | 78,52 | Penjualan |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,77 | −0,33% | −0,28 | 83,77 | 83,77 | Penjualan |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,59 | −0,29% | −0,25 | 85,59 | 85,59 | Penjualan |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,98 | −0,46% | −0,41 | 88,98 | 88,98 | Pembelian |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,96 | −0,45% | −0,38 | 84,96 | 84,96 | Pembelian |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,34 | −0,44% | −0,35 | 79,34 | 79,34 | Pembelian |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,97 | −0,55% | −0,32 | 57,97 | 57,97 | Penjualan |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,01 | −0,55% | −0,29 | 52,01 | 52,01 | Penjualan |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,21 | −0,51% | −0,26 | 51,21 | 51,21 | Penjualan |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,77 | −0,43% | −0,23 | 53,77 | 53,77 | Penjualan |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,22 | −0,34% | −0,21 | 61,22 | 61,22 | Penjualan |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,08 | −0,26% | −0,19 | 73,08 | 73,08 | Penjualan |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,03 | −0,20% | −0,16 | 81,03 | 81,03 | Penjualan |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,42 | −0,16% | −0,14 | 85,42 | 85,42 | Penjualan |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,12 | −0,14% | −0,12 | 85,12 | 85,12 | Penjualan |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,64 | −0,12% | −0,10 | 84,64 | 84,64 | Pembelian |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,29 | −0,11% | −0,09 | 79,29 | 79,29 | Pembelian |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,83 | −0,12% | −0,09 | 73,83 | 73,83 | Pembelian |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,13 | −0,14% | −0,09 | 63,13 | 63,13 | Pembelian |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,09 | −0,16% | −0,09 | 55,09 | 55,09 | Pembelian |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,99 | −0,17% | −0,09 | 52,99 | 52,99 | Pembelian |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,32 | −0,17% | −0,09 | 53,32 | 53,32 | Pembelian |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,77 | −0,15% | −0,09 | 59,77 | 59,77 | Pembelian |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,23 | −0,13% | −0,09 | 70,23 | 70,23 | Pembelian |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,71 | −0,11% | −0,09 | 79,71 | 79,71 | Pembelian |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,56 | −0,10% | −0,09 | 86,56 | 86,56 | Pembelian |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,89 | −0,10% | −0,09 | 86,89 | 86,89 | Pembelian |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,31 | −0,11% | −0,09 | 85,31 | 85,31 | — |