Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129,49 | +4,20% | 5,22 | 129,49 | 129,49 | Pembelian kuat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103,41 | +8,65% | 8,23 | 103,41 | 103,41 | Pembelian kuat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,21 | +3,53% | 3,04 | 89,21 | 89,21 | Pembelian kuat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 83,67 | +2,06% | 1,69 | 83,67 | 83,67 | Pembelian kuat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 87,36 | +2,68% | 2,28 | 87,36 | 87,36 | Pembelian kuat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 94,74 | +1,89% | 1,76 | 94,74 | 94,74 | Pembelian kuat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,77 | +1,93% | 1,78 | 93,77 | 93,77 | Pembelian kuat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,55 | +1,84% | 1,82 | 100,55 | 100,55 | Pembelian kuat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,23 | +3,47% | 3,50 | 104,23 | 104,23 | Pembelian kuat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,92 | +3,09% | 3,50 | 116,92 | 116,92 | Pembelian kuat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122,41 | +2,94% | 3,50 | 122,41 | 122,41 | Pembelian kuat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,22 | +2,83% | 3,28 | 119,22 | 119,22 | Pembelian kuat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,41 | +2,85% | 3,11 | 112,41 | 112,41 | Pembelian kuat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,23 | +2,99% | 2,85 | 98,23 | 98,23 | Pembelian kuat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,68 | +3,00% | 2,41 | 82,68 | 82,68 | Pembelian kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,15 | +3,22% | 2,41 | 77,15 | 77,15 | Pembelian kuat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,00 | +3,32% | 2,41 | 75,00 | 75,00 | Pembelian kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,93 | +4,10% | 3,27 | 82,93 | 82,93 | Pembelian |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,55 | +3,93% | 3,27 | 86,55 | 86,55 | Pembelian kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,19 | +3,56% | 3,27 | 95,19 | 95,19 | Pembelian kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,46 | +2,73% | 2,80 | 105,46 | 105,46 | Pembelian kuat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,57 | +2,22% | 2,29 | 105,57 | 105,57 | Pembelian kuat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,03 | +1,71% | 1,73 | 103,03 | 103,03 | Pembelian kuat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,45 | +0,88% | 0,91 | 104,45 | 104,45 | Pembelian |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,07 | +0,85% | 0,87 | 103,07 | 103,07 | Pembelian |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,87 | +0,90% | 0,83 | 92,87 | 92,87 | Pembelian |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,58 | +1,13% | 0,81 | 72,58 | 72,58 | Pembelian |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,31 | +1,30% | 0,81 | 63,31 | 63,31 | Pembelian |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,47 | +1,30% | 0,80 | 62,47 | 62,47 | Pembelian |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,03 | +1,19% | 0,79 | 67,03 | 67,03 | Pembelian |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,78 | +1,08% | 0,79 | 73,78 | 73,78 | Pembelian |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,32 | +0,96% | 0,79 | 83,32 | 83,32 | Pembelian |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,77 | +0,94% | 0,79 | 84,77 | 84,77 | Pembelian |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,62 | +0,89% | 0,79 | 89,62 | 89,62 | Pembelian |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,88 | +0,90% | 0,78 | 87,88 | 87,88 | Pembelian |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,39 | +0,50% | 0,42 | 84,39 | 84,39 | Pembelian |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,92 | +0,55% | 0,44 | 79,92 | 79,92 | Pembelian |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,95 | +0,63% | 0,46 | 73,95 | 73,95 | Pembelian |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,21 | +0,77% | 0,48 | 63,21 | 63,21 | Pembelian |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,94 | +0,87% | 0,50 | 57,94 | 57,94 | Pembelian |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,36 | +0,91% | 0,52 | 57,36 | 57,36 | Pembelian |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,04 | +0,89% | 0,53 | 60,04 | 60,04 | Pembelian |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,28 | +0,82% | 0,55 | 67,28 | 67,28 | Pembelian |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,88 | +0,73% | 0,57 | 78,88 | 78,88 | Pembelian |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,52 | +0,69% | 0,59 | 86,52 | 86,52 | Pembelian |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,61 | +0,67% | 0,60 | 90,61 | 90,61 | Pembelian |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,83 | +0,69% | 0,62 | 89,83 | 89,83 | Penjualan |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,65 | +4,94% | 3,94 | 83,65 | 83,65 | Pembelian kuat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,40 | +1,73% | 1,30 | 76,40 | 76,40 | Pembelian kuat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,39 | +1,88% | 1,30 | 70,39 | 70,39 | Pembelian kuat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,77 | +2,19% | 1,30 | 60,77 | 60,77 | Pembelian kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,74 | +2,53% | 1,30 | 52,74 | 52,74 | Pembelian kuat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,64 | +2,63% | 1,30 | 50,64 | 50,64 | Pembelian kuat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,98 | +2,62% | 1,30 | 50,98 | 50,98 | Pembelian |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,43 | +2,32% | 1,30 | 57,43 | 57,43 | Pembelian |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,89 | +1,95% | 1,30 | 67,89 | 67,89 | Pembelian |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,37 | +1,71% | 1,30 | 77,37 | 77,37 | Pembelian kuat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,22 | +1,57% | 1,30 | 84,22 | 84,22 | Pembelian kuat |