Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,94 | −0,48% | −0,50 | 103,94 | 103,94 | Penjualan |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105,78 | −0,89% | −0,95 | 105,78 | 105,78 | Netral |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85,64 | +0,32% | 0,27 | 85,64 | 85,64 | Penjualan |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,32 | +0,76% | 0,58 | 77,32 | 77,32 | Pembelian |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74,25 | +2,71% | 1,96 | 74,25 | 74,25 | Pembelian |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,18 | +2,62% | 1,97 | 77,18 | 77,18 | Pembelian |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,99 | +1,89% | 1,54 | 82,99 | 82,99 | Pembelian |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,88 | +1,92% | 1,52 | 80,88 | 80,88 | Pembelian |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,18 | +1,72% | 1,49 | 88,18 | 88,18 | Pembelian |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,21 | +0,39% | 0,38 | 97,21 | 97,21 | Pembelian |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,90 | +0,33% | 0,37 | 110,90 | 110,90 | Pembelian |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,31 | +0,32% | 0,38 | 117,31 | 117,31 | Pembelian |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,52 | +0,75% | 0,85 | 114,52 | 114,52 | Pembelian |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,52 | +0,80% | 0,86 | 108,52 | 108,52 | Pembelian |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,12 | +0,90% | 0,85 | 95,12 | 95,12 | Pembelian |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,63 | −0,01% | −0,01 | 78,63 | 78,63 | Pembelian |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,54 | −0,01% | −0,01 | 73,54 | 73,54 | Pembelian |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,74 | −0,01% | −0,01 | 71,74 | 71,74 | Pembelian |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,77 | +0,14% | 0,11 | 78,77 | 78,77 | Pembelian |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,86 | +0,15% | 0,12 | 81,86 | 81,86 | Pembelian |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,07 | +0,12% | 0,11 | 90,07 | 90,07 | Pembelian |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,30 | −0,47% | −0,46 | 98,30 | 98,30 | Pembelian |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,48 | −0,86% | −0,86 | 99,48 | 99,48 | Pembelian |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,18 | −1,20% | −1,19 | 98,18 | 98,18 | Pembelian |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,25 | −1,41% | −1,46 | 102,25 | 102,25 | Pembelian |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,27 | −1,43% | −1,47 | 101,27 | 101,27 | Pembelian |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,34 | −1,58% | −1,47 | 91,34 | 91,34 | Pembelian |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,89 | −0,34% | −0,25 | 73,89 | 73,89 | Pembelian |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,95 | −0,25% | −0,16 | 64,95 | 64,95 | Pembelian |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,04 | −0,16% | −0,10 | 63,04 | 63,04 | Pembelian |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,83 | −0,09% | −0,06 | 67,83 | 67,83 | Pembelian |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,72 | −0,05% | −0,04 | 74,72 | 74,72 | Pembelian |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,36 | −0,02% | −0,02 | 84,36 | 84,36 | Pembelian |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,82 | 0,00% | 0,00 | 85,82 | 85,82 | Pembelian |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,73 | +0,01% | 0,01 | 90,73 | 90,73 | Netral |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,12 | +0,03% | 0,03 | 89,12 | 89,12 | Netral |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,51 | −0,07% | −0,06 | 83,51 | 83,51 | Pembelian |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,98 | −0,06% | −0,05 | 78,98 | 78,98 | Pembelian |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,92 | −0,07% | −0,05 | 72,92 | 72,92 | Pembelian |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,16 | −0,06% | −0,04 | 62,16 | 62,16 | Pembelian |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,86 | −0,05% | −0,03 | 56,86 | 56,86 | Pembelian |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,22 | −0,05% | −0,03 | 56,22 | 56,22 | Pembelian |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,90 | −0,03% | −0,02 | 58,90 | 58,90 | Pembelian |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,10 | −0,03% | −0,02 | 66,10 | 66,10 | Pembelian |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,74 | −0,01% | −0,01 | 77,74 | 77,74 | Pembelian |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,39 | −0,01% | −0,01 | 85,39 | 85,39 | Pembelian |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,67 | −0,01% | −0,01 | 92,67 | 92,67 | Pembelian |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,50 | −2,02% | −2,01 | 97,50 | 97,50 | Pembelian |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,40 | +0,03% | 0,02 | 76,40 | 76,40 | Penjualan |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,50 | +0,01% | 0,01 | 74,50 | 74,50 | Penjualan Kuat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,79 | +0,01% | 0,01 | 68,79 | 68,79 | Penjualan Kuat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,74 | +0,02% | 0,01 | 60,74 | 60,74 | Pembelian |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,58 | +0,02% | 0,01 | 52,58 | 52,58 | Pembelian |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,52 | +0,02% | 0,01 | 50,52 | 50,52 | Pembelian |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,13 | +0,02% | 0,01 | 51,13 | 51,13 | Penjualan |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,62 | +0,02% | 0,01 | 57,62 | 57,62 | Penjualan |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,11 | +0,01% | 0,01 | 68,11 | 68,11 | Penjualan |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,78 | +0,01% | 0,01 | 77,78 | 77,78 | Netral |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,15 | +0,01% | 0,01 | 85,15 | 85,15 | — |