Kontrak Belgian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,66 | −1,63% | −1,83 | 110,66 | 110,66 | Pembelian |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109,00 | −0,69% | −0,76 | 109,00 | 109,00 | Pembelian |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,07 | −1,14% | −1,03 | 89,07 | 89,07 | Pembelian |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,72 | −0,66% | −0,53 | 79,72 | 79,72 | Pembelian |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 73,76 | +0,50% | 0,37 | 73,76 | 73,76 | Pembelian kuat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78,40 | −0,73% | −0,58 | 78,40 | 78,40 | Pembelian |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,99 | −0,21% | −0,17 | 81,99 | 81,99 | Pembelian |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,38 | −0,21% | −0,17 | 81,38 | 81,38 | Pembelian |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,77 | −0,18% | −0,16 | 88,77 | 88,77 | Pembelian |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,89 | +0,25% | 0,25 | 99,89 | 99,89 | Pembelian |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,60 | +0,24% | 0,27 | 113,60 | 113,60 | Pembelian kuat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,03 | +0,28% | 0,34 | 120,03 | 120,03 | Pembelian kuat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,51 | +0,64% | 0,74 | 116,51 | 116,51 | Pembelian |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,02 | +0,67% | 0,73 | 110,02 | 110,02 | Pembelian |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,11 | +0,75% | 0,72 | 96,11 | 96,11 | Pembelian |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,60 | +0,71% | 0,56 | 79,60 | 79,60 | Pembelian kuat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,50 | +0,73% | 0,54 | 74,50 | 74,50 | Pembelian |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,71 | +0,73% | 0,53 | 72,71 | 72,71 | Pembelian kuat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,92 | +2,59% | 2,02 | 79,92 | 79,92 | Pembelian kuat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,01 | +2,49% | 2,02 | 83,01 | 83,01 | Pembelian kuat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,23 | +2,25% | 2,01 | 91,23 | 91,23 | Pembelian kuat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,99 | +0,21% | 0,21 | 98,99 | 98,99 | Pembelian |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,57 | +0,20% | 0,20 | 100,57 | 100,57 | Pembelian |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,60 | +0,20% | 0,20 | 99,60 | 99,60 | Pembelian |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,17 | +0,25% | 0,26 | 104,17 | 104,17 | Pembelian |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,30 | +0,32% | 0,33 | 103,30 | 103,30 | Pembelian kuat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,44 | +0,41% | 0,38 | 93,44 | 93,44 | Pembelian kuat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,82 | +0,58% | 0,43 | 74,82 | 74,82 | Pembelian kuat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,83 | +0,75% | 0,49 | 65,83 | 65,83 | Pembelian kuat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,90 | +0,85% | 0,54 | 63,90 | 63,90 | Pembelian kuat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,69 | +0,87% | 0,59 | 68,69 | 68,69 | Pembelian kuat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,59 | +0,87% | 0,65 | 75,59 | 75,59 | Pembelian kuat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,24 | +0,84% | 0,71 | 85,24 | 85,24 | Pembelian kuat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,70 | +0,90% | 0,77 | 86,70 | 86,70 | Pembelian kuat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,63 | +0,93% | 0,84 | 91,63 | 91,63 | Pembelian kuat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,02 | +1,03% | 0,92 | 90,02 | 90,02 | Pembelian |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,45 | +4,67% | 3,77 | 84,45 | 84,45 | Pembelian kuat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,93 | +4,98% | 3,79 | 79,93 | 79,93 | Pembelian kuat |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,88 | +5,44% | 3,81 | 73,88 | 73,88 | Pembelian kuat |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,11 | +6,44% | 3,82 | 63,11 | 63,11 | Pembelian kuat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,81 | +7,08% | 3,82 | 57,81 | 57,81 | Pembelian kuat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,17 | +7,18% | 3,83 | 57,17 | 57,17 | Pembelian kuat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,84 | +6,84% | 3,83 | 59,84 | 59,84 | Pembelian kuat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,04 | +6,04% | 3,82 | 67,04 | 67,04 | Pembelian kuat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,66 | +5,09% | 3,81 | 78,66 | 78,66 | Pembelian kuat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,30 | +4,61% | 3,80 | 86,30 | 86,30 | Pembelian kuat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,56 | +3,69% | 3,33 | 93,56 | 93,56 | Pembelian kuat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,36 | +1,77% | 1,75 | 100,36 | 100,36 | Pembelian kuat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,24 | +1,86% | 1,41 | 77,24 | 77,24 | Pembelian |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,33 | +1,56% | 1,16 | 75,33 | 75,33 | Pembelian |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,62 | +1,43% | 0,98 | 69,62 | 69,62 | Pembelian |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,57 | +3,83% | 2,27 | 61,57 | 61,57 | Pembelian kuat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,41 | +2,77% | 1,44 | 53,41 | 53,41 | Pembelian kuat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,35 | +3,47% | 1,72 | 51,35 | 51,35 | Pembelian kuat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,96 | +2,99% | 1,51 | 51,96 | 51,96 | Penjualan |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,45 | +2,60% | 1,48 | 58,45 | 58,45 | Penjualan |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,94 | +2,15% | 1,45 | 68,94 | 68,94 | Penjualan |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,61 | +2,95% | 2,25 | 78,61 | 78,61 | Pembelian kuat |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,71 | +1,67% | 1,41 | 85,71 | 85,71 | — |