Black FridayDISKON hingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,482−1,37%−0,45132,48232,482
Penjualan kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,704−1,37%−0,45332,70432,704
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,472−1,34%−0,44032,47232,472
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,974−1,16%−0,37531,97431,974
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032,007−0,92%−0,29832,00732,007
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931,334−0,82%−0,25931,33431,334
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831,082−0,74%−0,23131,08231,082
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931,200−0,71%−0,22431,20031,200
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,371−0,66%−0,20931,37131,371
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731,130−0,65%−0,20431,13031,130
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,710−0,56%−0,17731,71031,710
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,867−0,52%−0,16731,86731,867
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732,236−0,56%−0,18232,23632,236
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,389−0,55%−0,17832,38932,389
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,986−0,63%−0,20231,98631,986
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,482−0,54%−0,17231,48231,482
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,139−0,57%−0,17430,13930,139
Penjualan kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929,146−0,41%−0,11929,14629,146
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,630−0,29%−0,08328,63028,630
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,920−0,43%−0,12127,92027,920
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,950−0,31%−0,08627,95027,950
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728,077−0,59%−0,16728,07728,077
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929,066−0,48%−0,13929,06629,066
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,683−0,41%−0,12329,68329,683
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,979−0,43%−0,12929,97929,979
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,448−0,47%−0,14430,44830,448
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,712−0,37%−0,11530,71230,712
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,170−0,12%−0,03630,17030,170
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,446−0,21%−0,05928,44628,446
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,307−0,16%−0,04427,30727,307
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,589−0,03%−0,00926,58926,589
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,048−0,10%−0,02526,04826,048
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,958−0,10%−0,02625,95825,958
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,288−0,11%−0,02926,28826,288
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,421−0,15%−0,04026,42126,421
Penjualan kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,192−0,15%−0,04027,19227,192
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,735−0,02%−0,00527,73527,735
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,858−0,07%−0,02027,85827,858
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,834−0,07%−0,02027,83427,834
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,498−0,07%−0,02027,49827,498
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,809−0,09%−0,02225,80925,809
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,788−0,08%−0,02124,78824,788
Penjualan kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,250−0,08%−0,02024,25024,250
Penjualan kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,045−0,07%−0,01824,04524,045
Penjualan kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,016−0,07%−0,01624,01624,016
Penjualan kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,025−0,05%−0,01224,02524,025
Penjualan kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,667−0,01%−0,00224,66724,667
Penjualan kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,875−0,01%−0,00224,87524,875
Penjualan kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,419+0,01%+0,00325,41925,419
Penjualan
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,822−0,10%−0,02725,82225,822
Penjualan kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,231−0,10%−0,02726,23126,231
Penjualan kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,984−0,08%−0,02225,98425,984
Penjualan kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,172−0,04%−0,01125,17225,172
Penjualan kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,439−0,05%−0,01123,43923,439
Penjualan kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,788−0,05%−0,01122,78822,788
Penjualan kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,012−0,07%−0,01622,01222,012
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,511−0,07%−0,01621,51121,511
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,708−0,07%−0,01621,70821,708
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,787+0,19%+0,04121,78721,787
Penjualan
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,442+0,18%+0,04122,44222,442
Penjualan
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,168+0,16%+0,03623,16823,168
Penjualan
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,600−0,38%−0,09424,60024,600
Penjualan
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,230−0,37%−0,09425,23025,230
Penjualan
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,848−0,38%−0,09424,84824,848
Penjualan
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,224−0,40%−0,09423,22423,224
Penjualan
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,131−0,42%−0,09422,13122,131
Penjualan
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,334−0,44%−0,09421,33421,334
Penjualan
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,063−0,44%−0,09321,06321,063
Penjualan
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,063−0,44%−0,09321,06321,063
Penjualan
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,370−0,43%−0,09321,37021,370
Penjualan
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,503−0,41%−0,09322,50322,503
Penjualan
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,40%−0,09323,26223,262
Penjualan