Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,500	+1,08%	+0,326	30,500	30,500	Penjualan
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,391	+1,30%	+0,391	30,391	30,391	Penjualan
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29,989	+0,99%	+0,294	29,989	29,989	Penjualan
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,582	+0,79%	+0,231	29,582	29,582	Penjualan
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,305	+0,76%	+0,220	29,305	29,305	Penjualan
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28,971	+0,72%	+0,207	28,971	28,971	Penjualan
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,068	+0,85%	+0,244	29,068	29,068	Penjualan
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,276	+0,87%	+0,252	29,276	29,276	Penjualan
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,061	+0,77%	+0,222	29,061	29,061	Penjualan
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,733	+0,58%	+0,170	29,733	29,733	Penjualan
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29,770	+0,47%	+0,139	29,770	29,770	Penjualan
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,134	+0,43%	+0,129	30,134	30,134	Penjualan
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,045	+0,52%	+0,155	30,045	30,045	Penjualan
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,655	+0,45%	+0,133	29,655	29,655	Penjualan
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,296	+0,39%	+0,113	29,296	29,296	Penjualan
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,431	+0,53%	+0,149	28,431	28,431	Penjualan
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,295	+0,56%	+0,152	27,295	27,295	Penjualan
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,813	+0,39%	+0,105	26,813	26,813	Penjualan
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,180	+0,57%	+0,148	26,180	26,180	Penjualan
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,137	+0,69%	+0,178	26,137	26,137	Penjualan
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,607	+0,56%	+0,149	26,607	26,607	Penjualan
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27,853	+0,42%	+0,116	27,853	27,853	Penjualan
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,525	+0,41%	+0,116	28,525	28,525	Penjualan
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28,953	+0,38%	+0,111	28,953	28,953	Penjualan
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,538	+0,51%	+0,145	28,538	28,538	Penjualan
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,640	+0,42%	+0,121	28,640	28,640	Penjualan
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,174	+0,43%	+0,121	28,174	28,174	Penjualan
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,462	+0,40%	+0,110	27,462	27,462	Penjualan
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,276	+0,52%	+0,135	26,276	26,276	Penjualan
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,736	+0,51%	+0,130	25,736	25,736	Penjualan
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,178	+0,50%	+0,125	25,178	25,178	Penjualan
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,060	+0,50%	+0,124	25,060	25,060	Penjualan
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,394	+0,49%	+0,124	25,394	25,394	Penjualan
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,635	+0,55%	+0,141	25,635	25,635	Penjualan
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,437	+0,54%	+0,141	26,437	26,437	Penjualan
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26,943	+0,54%	+0,146	26,943	26,943	Penjualan
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,416	+0,41%	+0,111	27,416	27,416	Penjualan
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,455	+0,41%	+0,111	27,455	27,455	Penjualan
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,097	+0,41%	+0,111	27,097	27,097	Penjualan
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,259	+0,18%	+0,045	25,259	25,259	Penjualan
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25,031	+0,18%	+0,045	25,031	25,031	Pembelian
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,169	+0,19%	+0,045	24,169	24,169	Netral
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23,980	+0,19%	+0,045	23,980	23,980	Penjualan
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,971	+0,21%	+0,050	23,971	23,971	Penjualan
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23,982	+0,21%	+0,050	23,982	23,982	Penjualan
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,699	+0,39%	+0,095	24,699	24,699	Netral
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,948	+0,38%	+0,095	24,948	24,948	Netral
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,506	+0,39%	+0,100	25,506	25,506	Netral
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,980	+0,26%	+0,070	26,980	26,980	Pembelian kuat
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,373	+0,26%	+0,070	27,373	27,373	Pembelian kuat
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,132	+0,26%	+0,070	27,132	27,132	Pembelian kuat
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,464	+0,28%	+0,070	25,464	25,464	Penjualan
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,716	+0,30%	+0,070	23,716	23,716	Penjualan
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,035	+0,30%	+0,070	23,035	23,035	Penjualan
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,959	+0,31%	+0,070	22,959	22,959	Pembelian kuat
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,193	+0,30%	+0,070	23,193	23,193	Pembelian kuat
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,395	+0,30%	+0,070	23,395	23,395	Pembelian kuat
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24,232	+0,29%	+0,070	24,232	24,232	Pembelian kuat
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25,077	+0,28%	+0,070	25,077	25,077	Pembelian kuat
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,803	+0,27%	+0,070	25,803	25,803	Pembelian kuat
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26,005	+0,78%	+0,200	26,005	26,005	Pembelian kuat
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26,135	+0,77%	+0,200	26,135	26,135	Pembelian kuat
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,738	+0,78%	+0,200	25,738	25,738	Pembelian kuat
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24,674	+0,82%	+0,200	24,674	24,674	Pembelian kuat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,581	+0,86%	+0,200	23,581	23,581	Pembelian kuat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22,784	+0,89%	+0,200	22,784	22,784	Pembelian kuat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,512	+0,90%	+0,200	22,512	22,512	Pembelian kuat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,507	+0,90%	+0,200	22,507	22,507	Pembelian kuat
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22,814	+0,88%	+0,200	22,814	22,814	Pembelian kuat
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23,862	+0,85%	+0,200	23,862	23,862	Pembelian kuat
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,621	+0,82%	+0,200	24,621	24,621	Pembelian kuat
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,321	+0,80%	+0,200	25,321	25,321	Pembelian kuat

Austrian CEGH VTP Natural Gas Futures

Daftar kontrak individu