Black FridayDISKON hingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,121−1,11%−0,36132,12132,121
Penjualan kuat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,350−1,08%−0,35432,35032,350
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,136−1,03%−0,33632,13632,136
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,681−0,92%−0,29331,68131,681
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,678−1,03%−0,32931,67831,678
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,991−1,09%−0,34330,99130,991
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,749−1,07%−0,33330,74930,749
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,881−1,02%−0,31930,88130,881
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,038−1,06%−0,33331,03831,038
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,821−0,99%−0,30930,82130,821
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,386−1,02%−0,32431,38631,386
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,566−0,94%−0,30131,56631,566
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,970−0,83%−0,26631,97031,970
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,125−0,82%−0,26432,12532,125
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,722−0,83%−0,26431,72231,722
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,273−0,66%−0,20931,27331,273
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,014−0,41%−0,12530,01430,014
Penjualan
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,928−0,75%−0,21828,92828,928
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,369−0,91%−0,26128,36928,369
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,734−0,67%−0,18627,73427,734
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,666−1,02%−0,28427,66627,666
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,947−0,46%−0,13027,94727,947
Penjualan
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,947−0,41%−0,11928,94728,947
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,469−0,72%−0,21429,46929,469
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,781−0,66%−0,19829,78129,781
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,246−0,66%−0,20230,24630,246
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,510−0,66%−0,20230,51030,510
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,975−0,65%−0,19529,97529,975
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,286−0,56%−0,16028,28628,286
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,027−1,03%−0,28027,02727,027
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,504−0,32%−0,08526,50426,504
Penjualan
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,870−0,68%−0,17825,87025,870
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,781−0,68%−0,17725,78125,781
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,109−0,68%−0,17926,10926,109
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,259−0,61%−0,16226,25926,259
Penjualan kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,025−0,61%−0,16727,02527,025
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,578−0,57%−0,15727,57827,578
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,635−0,80%−0,22327,63527,635
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,681−0,55%−0,15327,68127,681
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,340−0,57%−0,15827,34027,340
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,655−0,60%−0,15425,65525,655
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,633−0,63%−0,15524,63324,633
Penjualan kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,094−0,64%−0,15624,09424,094
Penjualan kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,916−0,54%−0,12923,91623,916
Penjualan kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,890−0,52%−0,12623,89023,890
Penjualan kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,904−0,50%−0,12123,90423,904
Penjualan kuat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,550−0,47%−0,11724,55024,550
Penjualan kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,753−0,49%−0,12224,75324,753
Penjualan kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,292−0,50%−0,12725,29225,292
Penjualan kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,763−0,23%−0,05925,76325,763
Penjualan kuat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,172−0,22%−0,05926,17226,172
Penjualan kuat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,925−0,23%−0,05925,92525,925
Penjualan kuat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,107−0,26%−0,06525,10725,107
Penjualan kuat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,374−0,28%−0,06523,37423,374
Penjualan kuat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,723−0,29%−0,06522,72322,723
Penjualan kuat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,947−0,30%−0,06521,94721,947
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,446−0,30%−0,06521,44621,446
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,638−0,32%−0,07021,63821,638
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,780−0,03%−0,00721,78021,780
Penjualan
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,435−0,03%−0,00722,43522,435
Penjualan
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,161−0,03%−0,00723,16123,161
Penjualan
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,613+0,05%+0,01324,61324,613
Penjualan
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,243+0,05%+0,01325,24325,243
Penjualan
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,866+0,07%+0,01824,86624,866
Penjualan
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,212−0,05%−0,01223,21223,212
Penjualan
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,119−0,05%−0,01222,11922,119
Penjualan
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,322−0,06%−0,01221,32221,322
Penjualan
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,050−0,06%−0,01321,05021,050
Penjualan
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,045−0,09%−0,01821,04521,045
Penjualan
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,352−0,08%−0,01821,35221,352
Penjualan
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,485−0,08%−0,01822,48522,485
Penjualan
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,244−0,08%−0,01823,24423,244
Penjualan kuat