Cyber MondayDISKON hingga 80%
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,327−0,95%−0,30031,32731,327
Penjualan
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,186−0,93%−0,29231,18631,186
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,804−0,60%−0,18630,80430,804
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,562−2,04%−0,63630,56230,562
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,059−1,39%−0,42430,05930,059
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,774−1,61%−0,48829,77429,774
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,927−1,58%−0,47929,92729,927
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,121−1,41%−0,43130,12130,121
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,913−1,41%−0,42729,91329,913
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,545−1,36%−0,42230,54530,545
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,722−1,34%−0,41730,72230,722
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,166−1,31%−0,41531,16631,166
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,253−1,48%−0,47131,25331,253
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,846−1,49%−0,46530,84630,846
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,487−1,41%−0,43530,48730,487
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,997+0,71%+0,21229,99729,997
Penjualan
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,895+0,61%+0,17628,89528,895
Penjualan
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,396+0,77%+0,21828,39628,396
Penjualan
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,751+0,65%+0,18027,75127,751
Penjualan
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,654+0,71%+0,19427,65427,654
Penjualan
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,974+0,82%+0,22727,97427,974
Penjualan
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,437−1,28%−0,37028,43728,437
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,029−1,16%−0,34029,02929,029
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,340−1,16%−0,34529,34029,340
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,739−1,16%−0,34929,73929,739
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,048−1,15%−0,34930,04830,048
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,502−1,17%−0,34929,50229,502
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,104−0,40%−0,11228,10428,104
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,863−0,20%−0,05426,86326,863
Penjualan
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,297−0,14%−0,03726,29726,297
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,694−0,34%−0,08825,69425,694
Penjualan
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,597−0,33%−0,08625,59725,597
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,921−0,35%−0,09025,92125,921
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,093−0,01%−0,00226,09326,093
Penjualan
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,8600,00%0,00026,86026,860
Penjualan
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,415+0,01%+0,00327,41527,415
Penjualan
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,584+0,05%+0,01327,58427,584
Penjualan
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,646+0,09%+0,02427,64627,646
Penjualan
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,292+0,07%+0,02027,29227,292
Penjualan
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,539−0,45%−0,11525,53925,539
Penjualan
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,649+0,07%+0,01724,64924,649
Penjualan
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,136+0,18%+0,04324,13624,136
Penjualan
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,190+0,43%+0,10424,19024,190
Penjualan
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,171+0,46%+0,11124,17124,171
Penjualan
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,190+0,48%+0,11524,19024,190
Penjualan
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,635+0,48%+0,11724,63524,635
Penjualan
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,842+0,49%+0,12024,84224,842
Penjualan
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,396+0,51%+0,13025,39625,396
Penjualan
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,747+0,72%+0,18325,74725,747
Penjualan
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,160+0,70%+0,18326,16026,160
Penjualan
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,924+0,71%+0,18325,92425,924
Penjualan
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,086+0,83%+0,20725,08625,086
Penjualan
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,348+0,89%+0,20723,34823,348
Penjualan
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,702+0,94%+0,21222,70222,702
Penjualan
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,641−0,34%−0,07321,64121,641
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,135−0,34%−0,07321,13521,135
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,327−0,34%−0,07321,32721,327
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,534+1,61%+0,35722,53422,534
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,189+1,56%+0,35723,18923,189
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,915+1,52%+0,35723,91523,915
Pembelian
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,077+1,44%+0,35725,07725,077
Pembelian
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,707+1,41%+0,35725,70725,707
Pembelian kuat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,330+1,43%+0,35725,33025,330
Pembelian kuat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,611+1,54%+0,35723,61123,611
Pembelian kuat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,518+1,61%+0,35722,51822,518
Pembelian kuat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,721+1,67%+0,35721,72121,721
Pembelian kuat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,449+1,69%+0,35721,44921,449
Pembelian kuat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,444+1,69%+0,35721,44421,444
Pembelian kuat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,751+1,67%+0,35721,75121,751
Pembelian kuat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,799+1,21%+0,27222,79922,799
Pembelian kuat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,553+1,17%+0,27223,55323,553
Pembelian kuat
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,253+1,13%+0,27224,25324,253
Netral