Mulai
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,591−1,97%−0,59529,59129,591
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,460−2,17%−0,65229,46029,460
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,208−2,30%−0,68929,20829,208
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028,927−2,18%−0,64628,92728,927
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,670−2,22%−0,65128,67028,670
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,360−2,28%−0,66128,36028,360
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,349−2,30%−0,66628,34928,349
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,554−2,16%−0,63028,55428,554
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,369−2,17%−0,62828,36928,369
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,151−2,11%−0,62829,15129,151
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,229−2,12%−0,63329,22929,229
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,603−2,06%−0,62329,60329,603
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,515−2,08%−0,62629,51529,515
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,140−2,03%−0,60329,14029,140
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528,802−1,98%−0,58228,80228,802
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027,897−1,55%−0,43927,89727,897
Penjualan kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926,760−1,60%−0,43626,76026,760
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,330−1,69%−0,45326,33026,330
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925,668−1,72%−0,44825,66825,668
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,590−1,68%−0,43825,59025,590
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,089−1,56%−0,41326,08926,089
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,350−1,47%−0,40827,35027,350
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,022−1,35%−0,38328,02228,022
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,460−1,28%−0,36828,46028,460
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,044−1,46%−0,41528,04428,044
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,176−1,43%−0,41028,17628,176
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827,710−1,30%−0,36527,71027,710
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,016−0,80%−0,21827,01627,016
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725,805−0,84%−0,21825,80525,805
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,270−0,86%−0,21825,27025,270
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,717−0,90%−0,22424,71724,717
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,600−0,90%−0,22424,60024,600
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024,934−0,89%−0,22424,93424,934
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,199−0,76%−0,19325,19925,199
Penjualan kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,001−0,74%−0,19326,00126,001
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,502−0,72%−0,19326,50226,502
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826,984−0,70%−0,19026,98426,984
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,023−0,70%−0,19027,02327,023
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,660−0,71%−0,19026,66026,660
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824,970−0,32%−0,07924,97024,970
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,742+0,50%+0,12424,74224,742
Penjualan
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,880+0,98%+0,23123,88023,880
Penjualan
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,691−0,08%−0,02023,69123,691
Penjualan kuat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,677−0,05%−0,01223,67723,677
Penjualan kuat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,688+0,00%+0,00123,68823,688
Penjualan
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,360−0,03%−0,00724,36024,360
Penjualan kuat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,609−0,02%−0,00624,60924,609
Penjualan kuat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,162−0,02%−0,00625,16225,162
Penjualan kuat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,688+0,10%+0,02626,68826,688
Pembelian
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,081+0,10%+0,02627,08127,081
Pembelian
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,845+0,09%+0,02526,84526,845
Pembelian
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,175−0,12%−0,03125,17525,175
Penjualan
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,427−0,13%−0,03123,42723,427
Penjualan
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,746−0,14%−0,03122,74622,746
Penjualan
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,670−0,14%−0,03122,67022,670
Pembelian
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,904−0,14%−0,03122,90422,904
Pembelian
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,106−0,11%−0,02623,10623,106
Pembelian
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943−0,11%−0,02623,94323,943
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788−0,10%−0,02624,78824,788
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514−0,10%−0,02625,51425,514
Pembelian
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,536−0,84%−0,21625,53625,536
Pembelian
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,666−0,83%−0,21625,66625,666
Pembelian
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,269−0,85%−0,21625,26925,269
Pembelian
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,205−0,88%−0,21624,20524,205
Pembelian
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,112−0,93%−0,21623,11223,112
Pembelian
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,315−0,96%−0,21622,31522,315
Pembelian
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,043−0,97%−0,21622,04322,043
Pembelian
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,038−0,97%−0,21622,03822,038
Pembelian
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,345−0,96%−0,21622,34522,345
Pembelian
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,393−0,91%−0,21623,39323,393
Pembelian
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,152−0,89%−0,21624,15224,152
Pembelian
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,852−0,86%−0,21624,85224,852
Pembelian