Mulai
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,921−4,42%−1,38529,92129,921
Penjualan kuat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,123−3,44%−1,07430,12330,123
Penjualan kuat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,100−2,37%−0,73130,10030,100
Penjualan kuat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,676−3,24%−0,99329,67629,676
Penjualan kuat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,478−2,37%−0,71629,47829,478
Penjualan kuat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,221−2,31%−0,69229,22129,221
Penjualan kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,433−2,07%−0,62129,43329,433
Penjualan kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,621−2,08%−0,62829,62129,621
Penjualan kuat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,422−2,09%−0,62829,42229,422
Penjualan kuat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,056−2,08%−0,63930,05630,056
Penjualan kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,134−1,98%−0,60930,13430,134
Penjualan kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,529−1,92%−0,59830,52930,529
Penjualan kuat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,564−2,20%−0,68730,56430,564
Penjualan kuat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,171−2,23%−0,68730,17130,171
Penjualan kuat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,886−2,07%−0,63329,88629,886
Penjualan kuat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,173−1,21%−0,35629,17329,173
Penjualan kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,095−1,29%−0,36828,09528,095
Penjualan kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,585−1,31%−0,36527,58527,585
Penjualan kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,978−1,34%−0,36726,97826,978
Penjualan kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,891−1,33%−0,36226,89126,891
Penjualan kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,168−1,35%−0,37227,16827,168
Penjualan kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,026−1,13%−0,32128,02628,026
Penjualan kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,668−1,12%−0,32428,66828,668
Penjualan kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,982−1,19%−0,34928,98228,982
Penjualan kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,132−1,76%−0,52329,13229,132
Penjualan kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,356−1,88%−0,56329,35629,356
Penjualan kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,840−1,91%−0,56328,84028,840
Penjualan kuat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,734−1,25%−0,35027,73427,734
Penjualan kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,519−1,32%−0,35426,51926,519
Penjualan kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,958−1,35%−0,35425,95825,958
Penjualan kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,412−1,17%−0,30225,41225,412
Penjualan kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,295−1,18%−0,30225,29525,295
Penjualan kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,629−1,16%−0,30225,62925,629
Penjualan kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,834−0,82%−0,21425,83425,834
Penjualan kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,601−0,80%−0,21426,60126,601
Penjualan kuat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,142−0,78%−0,21427,14227,142
Penjualan kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,519−1,18%−0,33027,51927,519
Penjualan kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,588−1,18%−0,33027,58827,588
Penjualan kuat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,234−1,22%−0,33527,23427,234
Penjualan kuat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,517−1,35%−0,35025,51725,517
Penjualan kuat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,639−1,40%−0,35024,63924,639
Penjualan kuat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,132−1,43%−0,35024,13224,132
Penjualan kuat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,197−1,43%−0,35024,19724,197
Penjualan
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,183−1,45%−0,35524,18324,183
Penjualan
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,214−1,44%−0,35524,21424,214
Penjualan
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,827−1,19%−0,30024,82724,827
Penjualan
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,065−1,19%−0,30125,06525,065
Penjualan
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,648−1,16%−0,30225,64825,648
Penjualan
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,286+0,02%+0,00526,28626,286
Netral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,689+0,02%+0,00526,68926,689
Netral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,453+0,02%+0,00526,45326,453
Netral
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,470+0,43%+0,10825,47025,470
Netral
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,721+0,42%+0,10023,72123,721
Netral
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,059+0,39%+0,08923,05923,059
Netral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,693−0,27%−0,05921,69321,693
Penjualan kuat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,187−0,28%−0,05921,18721,187
Penjualan kuat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,374−0,28%−0,05921,37421,374
Penjualan kuat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,096−0,26%−0,06123,09623,096
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,751−0,26%−0,06123,75123,751
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,477−0,25%−0,06124,47724,477
Pembelian
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,799−1,24%−0,31124,79924,799
Penjualan
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,424−1,23%−0,31625,42425,424
Penjualan
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,037−1,25%−0,31625,03725,037
Penjualan
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,743−0,13%−0,03123,74323,743
Pembelian
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,650−0,14%−0,03122,65022,650
Pembelian
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,853−0,14%−0,03121,85321,853
Pembelian
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,581−0,14%−0,03121,58121,581
Pembelian
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,576−0,14%−0,03121,57621,576
Pembelian
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,883−0,14%−0,03121,88321,883
Pembelian
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,931−0,14%−0,03122,93122,931
Pembelian
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,685−0,13%−0,03123,68523,685
Netral
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,385−0,13%−0,03124,38524,385
Netral