Mulai
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,523−1,55%−0,48230,52330,523
Penjualan
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,460−1,20%−0,37130,46030,460
Penjualan
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,095−1,07%−0,32530,09530,095
Penjualan
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,834−0,56%−0,16829,83429,834
Penjualan
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,545−0,42%−0,12529,54529,545
Penjualan
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,249−0,31%−0,09129,24929,249
Penjualan
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,319−0,37%−0,11029,31929,319
Penjualan
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,523−0,34%−0,10029,52329,523
Penjualan
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,313−0,34%−0,10129,31329,313
Penjualan
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,002−0,30%−0,09130,00230,002
Penjualan
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,001−0,30%−0,09030,00130,001
Penjualan
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,355−0,33%−0,09930,35530,355
Penjualan
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,266−0,31%−0,09430,26630,266
Penjualan
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,873−0,33%−0,09929,87329,873
Penjualan
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,525−0,30%−0,08829,52529,525
Penjualan
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,697−0,11%−0,03128,69728,697
Penjualan
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,466−0,22%−0,06127,46627,466
Penjualan
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,984−0,32%−0,08626,98426,984
Penjualan
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,389−0,20%−0,05426,38926,389
Penjualan
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,346−0,24%−0,06426,34626,346
Penjualan
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,816−0,28%−0,07426,81626,816
Penjualan
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,084−0,23%−0,06528,08428,084
Penjualan
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,756−0,24%−0,07028,75628,756
Penjualan
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,184−0,26%−0,07529,18429,184
Penjualan
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,774−0,09%−0,02628,77428,774
Penjualan
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,885−0,06%−0,01728,88528,885
Penjualan
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,414−0,08%−0,02228,41428,414
Penjualan
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,717+0,08%+0,02227,71727,717
Penjualan
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,526+0,11%+0,02926,52626,526
Netral
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,012+0,11%+0,02926,01226,012
Netral
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,438+0,05%+0,01225,43825,438
Penjualan
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,321+0,07%+0,01725,32125,321
Penjualan
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,655+0,07%+0,01725,65525,655
Penjualan
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,877+0,04%+0,01025,87725,877
Penjualan
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,674+0,04%+0,01026,67426,674
Penjualan
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,185+0,06%+0,01527,18527,185
Penjualan
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,644+0,02%+0,00527,64427,644
Netral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,688+0,04%+0,01027,68827,688
Netral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,04%+0,01027,32527,325
Netral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,441−0,06%−0,01625,44125,441
Penjualan
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,213−0,06%−0,01625,21325,213
Netral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,346−0,09%−0,02124,34624,346
Netral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,157−0,09%−0,02124,15724,157
Netral
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,148−0,09%−0,02124,14824,148
Netral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,159−0,09%−0,02124,15924,159
Netral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,851−0,06%−0,01624,85124,851
Netral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,095−0,08%−0,02125,09525,095
Netral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,658−0,08%−0,02125,65825,658
Netral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,129−0,25%−0,06827,12927,129
Pembelian
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,527−0,25%−0,06827,52727,527
Pembelian
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,281−0,27%−0,07327,28127,281
Pembelian
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,448−0,19%−0,04825,44825,448
Penjualan
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,700−0,20%−0,04823,70023,700
Penjualan
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,019−0,21%−0,04823,01923,019
Penjualan
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,943−0,21%−0,04822,94322,943
Pembelian
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,177−0,21%−0,04823,17723,177
Pembelian
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,379−0,20%−0,04823,37923,379
Pembelian
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,43%−0,10424,15524,155
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,000−0,41%−0,10425,00025,000
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,721−0,42%−0,10925,72125,721
Pembelian
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,253−0,41%−0,10926,25326,253
Pembelian
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,383−0,41%−0,10926,38326,383
Pembelian
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,986−0,42%−0,10925,98625,986
Pembelian
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,982−0,20%−0,04924,98224,982
Pembelian
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,889−0,20%−0,04923,88923,889
Pembelian
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,092−0,21%−0,04923,09223,092
Pembelian
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,820−0,21%−0,04922,82022,820
Pembelian
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,815−0,21%−0,04922,81522,815
Pembelian
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,122−0,21%−0,04923,12223,122
Pembelian
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,170−0,20%−0,04924,17024,170
Pembelian
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,929−0,20%−0,04924,92924,929
Pembelian
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,629−0,19%−0,04925,62925,629
Penjualan