Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,391	+1,97%	+0,586	30,391	30,391	Penjualan
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,347	+1,70%	+0,508	30,347	30,347	Penjualan
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,136	+1,60%	+0,474	30,136	30,136	Penjualan
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,795	+1,77%	+0,519	29,795	29,795	Penjualan
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,528	+1,63%	+0,475	29,528	29,528	Penjualan
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,246	+1,61%	+0,463	29,246	29,246	Penjualan
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,421	+1,40%	+0,407	29,421	29,421	Penjualan
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,609	+1,38%	+0,402	29,609	29,609	Penjualan
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,389	+1,40%	+0,406	29,389	29,389	Penjualan
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,931	+0,58%	+0,172	29,931	29,931	Penjualan
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29,992	+0,45%	+0,135	29,992	29,992	Penjualan
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,383	+0,40%	+0,122	30,383	30,383	Penjualan
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,498	+1,56%	+0,468	30,498	30,498	Penjualan
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	30,113	+1,57%	+0,466	30,113	30,113	Penjualan
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,861	+1,70%	+0,500	29,861	29,861	Penjualan
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,718	+0,76%	+0,218	28,718	28,718	Penjualan
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,628	+0,68%	+0,187	27,628	27,628	Penjualan
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27,177	+0,78%	+0,211	27,177	27,177	Penjualan
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,579	+0,83%	+0,218	26,579	26,579	Penjualan
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,501	+0,84%	+0,222	26,501	26,501	Penjualan
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,954	+0,75%	+0,201	26,954	26,954	Penjualan
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,206	+0,70%	+0,195	28,206	28,206	Penjualan
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,828	+0,68%	+0,195	28,828	28,828	Penjualan
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,211	+0,67%	+0,195	29,211	29,211	Penjualan
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,929	+0,32%	+0,093	28,929	28,929	Penjualan
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29,046	+0,32%	+0,092	29,046	29,046	Penjualan
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,570	+0,29%	+0,082	28,570	28,570	Penjualan
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,764	+0,16%	+0,045	27,764	27,764	Penjualan
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,528	+0,19%	+0,050	26,528	26,528	Penjualan
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,988	+0,19%	+0,050	25,988	25,988	Penjualan
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,518	+0,29%	+0,073	25,518	25,518	Penjualan
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,403	+0,29%	+0,074	25,403	25,403	Penjualan
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,743	+0,29%	+0,074	25,743	25,743	Penjualan
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,939	+0,29%	+0,075	25,939	25,939	Penjualan
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,707	+0,30%	+0,081	26,707	26,707	Penjualan
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,245	+0,31%	+0,083	27,245	27,245	Penjualan
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,643	+0,25%	+0,069	27,643	27,643	Penjualan
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,712	+0,25%	+0,069	27,712	27,712	Penjualan
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,354	+0,25%	+0,069	27,354	27,354	Penjualan
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,593	+0,27%	+0,069	25,593	25,593	Penjualan
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,720	+0,28%	+0,069	24,720	24,720	Penjualan
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,213	+0,28%	+0,068	24,213	24,213	Penjualan
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,279	+0,28%	+0,068	24,279	24,279	Penjualan
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,265	+0,28%	+0,068	24,265	24,265	Penjualan
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,316	+0,31%	+0,076	24,316	24,316	Penjualan
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,873	+0,24%	+0,059	24,873	24,873	Penjualan
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,111	+0,26%	+0,064	25,111	25,111	Penjualan
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,694	+0,25%	+0,064	25,694	25,694	Penjualan
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27,146	+0,28%	+0,077	27,146	27,146	Pembelian kuat
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,554	+0,28%	+0,077	27,554	27,554	Pembelian kuat
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,318	+0,28%	+0,077	27,318	27,318	Pembelian kuat
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	26,339	+0,19%	+0,051	26,339	26,339	Pembelian kuat
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	24,591	+0,23%	+0,056	24,591	24,591	Pembelian kuat
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,930	+0,23%	+0,056	23,930	23,930	Pembelian kuat
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,556	+0,37%	+0,083	22,556	22,556	Pembelian
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	22,050	+0,38%	+0,083	22,050	22,050	Pembelian
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	22,312	+0,37%	+0,083	22,312	22,312	Pembelian
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23,674	+0,35%	+0,083	23,674	23,674	Pembelian
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24,619	+0,36%	+0,088	24,619	24,619	Pembelian kuat
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,345	+0,35%	+0,088	25,345	25,345	Pembelian kuat
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,492	+0,29%	+0,073	25,492	25,492	Pembelian kuat
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,987	+0,28%	+0,073	25,987	25,987	Pembelian kuat
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,595	+0,29%	+0,073	25,595	25,595	Pembelian kuat
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24,381	+0,16%	+0,038	24,381	24,381	Pembelian kuat
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,288	+0,16%	+0,038	23,288	23,288	Pembelian kuat
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22,491	+0,17%	+0,038	22,491	22,491	Pembelian kuat
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,219	+0,17%	+0,038	22,219	22,219	Pembelian kuat
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,214	+0,17%	+0,038	22,214	22,214	Pembelian
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22,521	+0,17%	+0,038	22,521	22,521	Pembelian
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23,569	+0,16%	+0,038	23,569	23,569	Pembelian
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,323	+0,16%	+0,038	24,323	24,323	Pembelian
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,023	+0,15%	+0,038	25,023	25,023	Netral

Austrian CEGH VTP Natural Gas Futures

Kontrak