Kontrak Austrian CEGH VTP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,866 | −2,94% | −1,511 | 49,866 | 49,866 | Pembelian |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,502 | −2,82% | −1,434 | 49,502 | 49,502 | Pembelian |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,960 | −2,71% | −1,389 | 49,960 | 49,960 | Pembelian |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49,811 | −2,10% | −1,070 | 49,811 | 49,811 | Pembelian |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,747 | −2,12% | −1,077 | 49,747 | 49,747 | Pembelian |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,195 | −2,21% | −1,133 | 50,195 | 50,195 | Pembelian |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,989 | −2,25% | −1,151 | 49,989 | 49,989 | Pembelian |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,694 | −2,37% | −1,207 | 49,694 | 49,694 | Pembelian |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,117 | −2,01% | −1,008 | 49,117 | 49,117 | Pembelian |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,754 | −2,91% | −1,400 | 46,754 | 46,754 | Pembelian |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,539 | −2,82% | −1,352 | 46,539 | 46,539 | Pembelian |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,172 | −2,95% | −1,375 | 45,172 | 45,172 | Netral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,893 | −2,98% | −1,381 | 44,893 | 44,893 | Netral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,738 | −2,82% | −1,271 | 43,738 | 43,738 | Netral |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,271 | −2,51% | −1,089 | 42,271 | 42,271 | Pembelian |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,984 | −2,11% | −0,885 | 40,984 | 40,984 | Pembelian |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,864 | −2,10% | −0,854 | 39,864 | 39,864 | Pembelian |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,437 | −2,23% | −0,899 | 39,437 | 39,437 | Pembelian |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,987 | −2,26% | −0,903 | 38,987 | 38,987 | Pembelian |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,541 | −2,29% | −0,903 | 38,541 | 38,541 | Pembelian |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,685 | −1,89% | −0,766 | 39,685 | 39,685 | Pembelian |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,041 | −1,88% | −0,766 | 40,041 | 40,041 | Pembelian |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,717 | −1,90% | −0,771 | 39,717 | 39,717 | Pembelian |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,941 | −1,82% | −0,723 | 38,941 | 38,941 | Pembelian |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,841 | −1,82% | −0,720 | 38,841 | 38,841 | Pembelian |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,669 | −1,88% | −0,722 | 37,669 | 37,669 | Pembelian |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,603 | −1,48% | −0,519 | 34,603 | 34,603 | Pembelian |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,938 | −1,54% | −0,516 | 32,938 | 32,938 | Pembelian |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,017 | −1,60% | −0,522 | 32,017 | 32,017 | Pembelian |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,521 | −1,62% | −0,518 | 31,521 | 31,521 | Pembelian |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,034 | −1,63% | −0,514 | 31,034 | 31,034 | Pembelian |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,660 | −1,67% | −0,521 | 30,660 | 30,660 | Netral |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,026 | −1,48% | −0,482 | 32,026 | 32,026 | Pembelian |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,942 | −1,45% | −0,486 | 32,942 | 32,942 | Pembelian |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,820 | −1,48% | −0,493 | 32,820 | 32,820 | Pembelian |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,851 | −1,09% | −0,362 | 32,851 | 32,851 | Pembelian |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,962 | −1,09% | −0,362 | 32,962 | 32,962 | Pembelian |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,305 | −1,11% | −0,362 | 32,305 | 32,305 | Pembelian |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,981 | −0,61% | −0,185 | 29,981 | 29,981 | Pembelian |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,611 | −0,61% | −0,177 | 28,611 | 28,611 | Pembelian |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,509 | −0,64% | −0,177 | 27,509 | 27,509 | Pembelian |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,310 | −0,64% | −0,177 | 27,310 | 27,310 | Pembelian |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,903 | −0,65% | −0,177 | 26,903 | 26,903 | Pembelian |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,334 | −0,64% | −0,177 | 27,334 | 27,334 | Pembelian |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,617 | −0,38% | −0,106 | 27,617 | 27,617 | Pembelian |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,467 | −0,40% | −0,110 | 27,467 | 27,467 | Pembelian |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,179 | −0,39% | −0,109 | 28,179 | 28,179 | Pembelian |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,950 | −0,18% | −0,051 | 27,950 | 27,950 | Pembelian |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,590 | −0,18% | −0,051 | 27,590 | 27,590 | Pembelian |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,347 | −0,19% | −0,051 | 27,347 | 27,347 | Pembelian |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,171 | −0,16% | −0,043 | 26,171 | 26,171 | Pembelian |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,304 | −0,20% | −0,050 | 25,304 | 25,304 | Pembelian |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,486 | −0,20% | −0,050 | 24,486 | 24,486 | Pembelian |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,183 | −0,21% | −0,050 | 24,183 | 24,183 | Pembelian |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,465 | −0,21% | −0,051 | 24,465 | 24,465 | Pembelian |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,265 | −0,21% | −0,052 | 24,265 | 24,265 | Pembelian |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,474 | −1,06% | −0,273 | 25,474 | 25,474 | Penjualan |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,544 | −1,06% | −0,273 | 25,544 | 25,544 | Penjualan |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,994 | −1,06% | −0,278 | 25,994 | 25,994 | Penjualan |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,454 | +0,69% | 0,182 | 26,454 | 26,454 | Pembelian |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,822 | +0,68% | 0,182 | 26,822 | 26,822 | Pembelian |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,466 | +0,69% | 0,182 | 26,466 | 26,466 | Pembelian |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,294 | +0,70% | 0,182 | 26,294 | 26,294 | Pembelian |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,332 | +0,72% | 0,182 | 25,332 | 25,332 | Pembelian kuat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,017 | +0,76% | 0,182 | 24,017 | 24,017 | Pembelian kuat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,583 | +0,78% | 0,182 | 23,583 | 23,583 | Pembelian kuat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,022 | +0,76% | 0,182 | 24,022 | 24,022 | Pembelian kuat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,310 | +0,75% | 0,182 | 24,310 | 24,310 | Pembelian kuat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,877 | +0,71% | 0,182 | 25,877 | 25,877 | Pembelian kuat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,446 | +0,69% | 0,182 | 26,446 | 26,446 | Pembelian kuat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,890 | +0,68% | 0,182 | 26,890 | 26,890 | Pembelian kuat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,892 | +0,71% | 0,182 | 25,892 | 25,892 | Pembelian kuat |