Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Austrian CEGH VTP Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3046,358+0,05%0,02146,35846,358
Netral
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2746,456+0,08%0,03946,45646,456
Netral
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2846,633+0,10%0,04846,63346,633
Netral
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2946,346+0,22%0,10046,34646,346
Netral
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946,435+0,27%0,12646,43546,435
Pembelian
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2746,936+0,35%0,16646,93646,936
Netral
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3046,908+0,46%0,21546,90846,908
Pembelian
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846,729+0,39%0,18146,72946,729
Pembelian
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2946,503+0,41%0,19146,50346,503
Pembelian
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3045,320+0,43%0,19345,32045,320
Pembelian
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2745,397+0,60%0,26945,39745,397
Pembelian
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3044,282+0,68%0,29844,28244,282
Pembelian
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2944,359+1,01%0,44344,35944,359
Pembelian
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2643,380+1,08%0,46243,38043,380
Pembelian
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3041,808+0,98%0,40541,80841,808
Pembelian
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2940,531+1,01%0,40440,53140,531
Pembelian
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2839,566+1,04%0,40639,56639,566
Pembelian kuat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2939,054+1,14%0,44139,05439,054
Pembelian kuat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3038,599+1,14%0,43638,59938,599
Pembelian
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2738,134+1,16%0,43638,13438,134
Pembelian
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2939,320+1,06%0,41339,32039,320
Pembelian kuat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2939,786+1,07%0,42039,78639,786
Pembelian kuat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2739,567+0,81%0,31839,56739,567
Pembelian
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3038,848+0,65%0,24938,84838,848
Pembelian
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2838,648+0,64%0,24438,64838,648
Pembelian
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2537,380+0,68%0,25437,38037,380
Pembelian
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3034,696+0,87%0,29934,69634,696
Pembelian kuat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2933,032+0,90%0,29433,03233,032
Pembelian kuat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2732,117+0,92%0,29432,11732,117
Pembelian kuat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2931,824+0,93%0,29331,82431,824
Pembelian kuat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2931,325+0,94%0,29231,32531,325
Pembelian kuat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,996+0,94%0,28830,99630,996
Pembelian kuat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,736+0,57%0,18131,73631,736
Pembelian kuat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832,826+0,55%0,18132,82632,826
Pembelian kuat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,786+0,56%0,18232,78632,786
Pembelian kuat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3033,050+0,67%0,22133,05033,050
Pembelian kuat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833,165+0,67%0,22133,16533,165
Pembelian kuat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,508+0,67%0,21632,50832,508
Pembelian
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,950+0,97%0,28829,95029,950
Pembelian kuat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,497+1,02%0,28828,49728,497
Pembelian kuat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,400+1,06%0,28827,40027,400
Pembelian kuat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,976+1,08%0,28826,97626,976
Pembelian kuat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,529+1,10%0,28826,52926,529
Pembelian kuat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,040+0,94%0,25327,04027,040
Pembelian kuat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,312+0,93%0,25327,31227,312
Pembelian kuat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,171+0,92%0,24827,17127,171
Pembelian
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,887+0,90%0,24827,88727,887
Pembelian kuat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,108+0,95%0,26428,10828,108
Pembelian kuat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,783+0,96%0,26427,78327,783
Pembelian
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,545+0,98%0,26627,54527,545
Pembelian
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,950+0,67%0,17325,95025,950
Pembelian
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,091+0,69%0,17325,09125,091
Pembelian
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,273+0,72%0,17324,27324,273
Pembelian
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,975+0,75%0,17823,97523,975
Pembelian
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,258+0,74%0,17724,25824,258
Pembelian
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,064+0,74%0,17724,06424,064
Pembelian
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,774+0,69%0,17725,77425,774
Pembelian
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,839+0,69%0,17725,83925,839
Pembelian
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,299+0,68%0,17726,29926,299
Pembelian
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,204+3,03%0,74225,20425,204
Penjualan
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025,581+3,00%0,74625,58125,581
Penjualan
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,229+3,04%0,74525,22925,229
Penjualan
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,056+1,78%0,43925,05625,056
Penjualan
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,094+1,86%0,43924,09424,094
Penjualan
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,779+1,97%0,43922,77922,779
Penjualan
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,350+2,00%0,43922,35022,350
Penjualan
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,789+1,96%0,43922,78922,789
Penjualan
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,077+1,94%0,43923,07723,077
Penjualan
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,639+3,11%0,74424,63924,639
Pembelian
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,208+3,04%0,74425,20825,208
Pembelian
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,657+2,99%0,74425,65725,657
Pembelian
AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,929+2,15%0,52424,92924,929