Kontrak Austrian CEGH VTP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,012 | −3,62% | −1,840 | 49,012 | 49,012 | Pembelian |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,753 | −3,51% | −1,775 | 48,753 | 48,753 | Pembelian |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,415 | −3,23% | −1,648 | 49,415 | 49,415 | Pembelian |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49,345 | −3,05% | −1,554 | 49,345 | 49,345 | Pembelian |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,388 | −2,99% | −1,523 | 49,388 | 49,388 | Pembelian |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,956 | −2,96% | −1,526 | 49,956 | 49,956 | Pembelian |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,908 | −2,81% | −1,445 | 49,908 | 49,908 | Pembelian |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,693 | −2,63% | −1,343 | 49,693 | 49,693 | Pembelian |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,053 | −2,45% | −1,232 | 49,053 | 49,053 | Pembelian |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,720 | −2,71% | −1,275 | 45,720 | 45,720 | Netral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,690 | −2,60% | −1,222 | 45,690 | 45,690 | Netral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,130 | −3,04% | −1,382 | 44,130 | 44,130 | Netral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,886 | −2,99% | −1,353 | 43,886 | 43,886 | Penjualan |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,805 | −3,00% | −1,322 | 42,805 | 42,805 | Penjualan |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,715 | −2,41% | −1,032 | 41,715 | 41,715 | Netral |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,476 | −2,36% | −0,980 | 40,476 | 40,476 | Netral |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,426 | −2,43% | −0,980 | 39,426 | 39,426 | Netral |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,973 | −2,35% | −0,936 | 38,973 | 38,973 | Netral |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,612 | −2,37% | −0,937 | 38,612 | 38,612 | Netral |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,043 | −2,41% | −0,940 | 38,043 | 38,043 | Netral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,158 | −2,30% | −0,920 | 39,158 | 39,158 | Netral |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,423 | −2,28% | −0,920 | 39,423 | 39,423 | Netral |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,054 | −2,30% | −0,920 | 39,054 | 39,054 | Penjualan |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,418 | −1,76% | −0,690 | 38,418 | 38,418 | Netral |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,324 | −1,77% | −0,689 | 38,324 | 38,324 | Netral |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,147 | −1,82% | −0,689 | 37,147 | 37,147 | Netral |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,303 | −1,48% | −0,515 | 34,303 | 34,303 | Netral |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,634 | −1,55% | −0,515 | 32,634 | 32,634 | Netral |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,714 | −1,60% | −0,515 | 31,714 | 31,714 | Netral |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,218 | −1,62% | −0,515 | 31,218 | 31,218 | Netral |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,732 | −1,65% | −0,515 | 30,732 | 30,732 | Netral |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,355 | −1,67% | −0,515 | 30,355 | 30,355 | Penjualan |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,762 | −1,34% | −0,430 | 31,762 | 31,762 | Netral |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,677 | −1,30% | −0,430 | 32,677 | 32,677 | Netral |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,552 | −1,30% | −0,430 | 32,552 | 32,552 | Netral |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,654 | −1,30% | −0,430 | 32,654 | 32,654 | Netral |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,770 | −1,30% | −0,430 | 32,770 | 32,770 | Netral |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,108 | −1,32% | −0,430 | 32,108 | 32,108 | Penjualan |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,770 | −0,71% | −0,213 | 29,770 | 29,770 | Netral |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,397 | −0,74% | −0,213 | 28,397 | 28,397 | Netral |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,295 | −0,77% | −0,213 | 27,295 | 27,295 | Netral |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,096 | −0,78% | −0,213 | 27,096 | 27,096 | Pembelian |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,689 | −0,79% | −0,213 | 26,689 | 26,689 | Pembelian |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,120 | −0,78% | −0,213 | 27,120 | 27,120 | Netral |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,337 | −0,77% | −0,213 | 27,337 | 27,337 | Netral |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,181 | −0,78% | −0,213 | 27,181 | 27,181 | Penjualan |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,892 | −0,76% | −0,213 | 27,892 | 27,892 | Penjualan |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,853 | −0,77% | −0,215 | 27,853 | 27,853 | Penjualan |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,518 | −0,77% | −0,214 | 27,518 | 27,518 | Penjualan |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,315 | −0,78% | −0,214 | 27,315 | 27,315 | Penjualan |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,101 | −0,82% | −0,216 | 26,101 | 26,101 | Netral |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,231 | −0,85% | −0,216 | 25,231 | 25,231 | Netral |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,408 | −0,88% | −0,216 | 24,408 | 24,408 | Netral |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,111 | −0,89% | −0,216 | 24,111 | 24,111 | Netral |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,393 | −0,88% | −0,216 | 24,393 | 24,393 | Netral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,194 | −0,88% | −0,216 | 24,194 | 24,194 | Penjualan |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,384 | −0,84% | −0,216 | 25,384 | 25,384 | Penjualan |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,454 | −0,84% | −0,216 | 25,454 | 25,454 | Penjualan |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,904 | −0,83% | −0,216 | 25,904 | 25,904 | Penjualan |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,319 | −0,81% | −0,216 | 26,319 | 26,319 | Netral |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,687 | −0,80% | −0,216 | 26,687 | 26,687 | Netral |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,331 | −0,81% | −0,216 | 26,331 | 26,331 | Netral |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,004 | −1,41% | −0,371 | 26,004 | 26,004 | Pembelian |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,042 | −1,46% | −0,371 | 25,042 | 25,042 | Pembelian |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,727 | −1,54% | −0,371 | 23,727 | 23,727 | Pembelian |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,293 | −1,57% | −0,371 | 23,293 | 23,293 | Pembelian |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,732 | −1,54% | −0,371 | 23,732 | 23,732 | Pembelian |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,020 | −1,52% | −0,371 | 24,020 | 24,020 | Pembelian |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,587 | −1,43% | −0,371 | 25,587 | 25,587 | Pembelian |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,156 | −1,40% | −0,371 | 26,156 | 26,156 | Pembelian |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,600 | −1,38% | −0,371 | 26,600 | 26,600 | Pembelian |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,602 | −1,43% | −0,371 | 25,602 | 25,602 | Netral |