Kontrak Austrian CEGH VTP Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,203 | +2,00% | 0,966 | 49,203 | 49,203 | Pembelian |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,784 | +1,83% | 0,878 | 48,784 | 48,784 | Pembelian |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,223 | +1,53% | 0,742 | 49,223 | 49,223 | Pembelian |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,868 | +1,42% | 0,685 | 48,868 | 48,868 | Pembelian |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,852 | +1,23% | 0,592 | 48,852 | 48,852 | Pembelian |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,382 | +1,21% | 0,588 | 49,382 | 49,382 | Pembelian |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,299 | +1,18% | 0,577 | 49,299 | 49,299 | Pembelian |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,129 | +1,22% | 0,590 | 49,129 | 49,129 | Pembelian |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,921 | +1,01% | 0,489 | 48,921 | 48,921 | Pembelian |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,597 | +0,72% | 0,340 | 47,597 | 47,597 | Pembelian kuat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,507 | +0,59% | 0,280 | 47,507 | 47,507 | Pembelian kuat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,262 | +0,43% | 0,196 | 46,262 | 46,262 | Pembelian kuat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,154 | +0,26% | 0,120 | 46,154 | 46,154 | Pembelian kuat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,029 | +0,14% | 0,064 | 45,029 | 45,029 | Pembelian kuat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,081 | −0,46% | −0,199 | 43,081 | 43,081 | Pembelian kuat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,530 | −0,38% | −0,159 | 41,530 | 41,530 | Pembelian |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,383 | −0,41% | −0,166 | 40,383 | 40,383 | Pembelian |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,986 | −0,45% | −0,181 | 39,986 | 39,986 | Pembelian |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,541 | −0,48% | −0,191 | 39,541 | 39,541 | Pembelian |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,101 | −0,50% | −0,195 | 39,101 | 39,101 | Pembelian |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,163 | −0,45% | −0,180 | 40,163 | 40,163 | Pembelian |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,519 | −0,44% | −0,178 | 40,519 | 40,519 | Pembelian |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,200 | −0,45% | −0,180 | 40,200 | 40,200 | Pembelian |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,330 | −0,42% | −0,166 | 39,330 | 39,330 | Pembelian |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,225 | −0,43% | −0,171 | 39,225 | 39,225 | Pembelian |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,053 | −0,45% | −0,171 | 38,053 | 38,053 | Pembelian |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,106 | −0,06% | −0,022 | 35,106 | 35,106 | Pembelian |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,432 | −0,07% | −0,022 | 33,432 | 33,432 | Pembelian |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,517 | −0,07% | −0,022 | 32,517 | 32,517 | Pembelian |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,006 | −0,34% | −0,108 | 32,006 | 32,006 | Pembelian |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,514 | −0,34% | −0,108 | 31,514 | 31,514 | Pembelian |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,147 | −0,36% | −0,113 | 31,147 | 31,147 | Pembelian |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,504 | +0,50% | 0,162 | 32,504 | 32,504 | Pembelian kuat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,424 | +0,49% | 0,162 | 33,424 | 33,424 | Pembelian kuat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,305 | +0,49% | 0,163 | 33,305 | 33,305 | Pembelian kuat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,231 | +0,34% | 0,113 | 33,231 | 33,231 | Pembelian kuat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,344 | +0,35% | 0,115 | 33,344 | 33,344 | Pembelian kuat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,688 | +0,34% | 0,111 | 32,688 | 32,688 | Pembelian |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,371 | +0,05% | 0,014 | 30,371 | 30,371 | Pembelian kuat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,998 | +0,05% | 0,014 | 28,998 | 28,998 | Pembelian kuat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,896 | +0,06% | 0,016 | 27,896 | 27,896 | Pembelian kuat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,697 | +0,07% | 0,019 | 27,697 | 27,697 | Pembelian |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,290 | +0,06% | 0,017 | 27,290 | 27,290 | Pembelian |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,721 | +0,05% | 0,015 | 27,721 | 27,721 | Pembelian kuat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,018 | +0,82% | 0,229 | 28,018 | 28,018 | Pembelian kuat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,872 | +0,82% | 0,228 | 27,872 | 27,872 | Pembelian kuat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,588 | +0,80% | 0,227 | 28,588 | 28,588 | Pembelian kuat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,219 | −0,36% | −0,102 | 28,219 | 28,219 | Pembelian |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,858 | −0,48% | −0,133 | 27,858 | 27,858 | Pembelian |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,615 | −0,46% | −0,128 | 27,615 | 27,615 | Pembelian |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,273 | −0,23% | −0,061 | 26,273 | 26,273 | Pembelian |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,413 | −0,24% | −0,061 | 25,413 | 25,413 | Pembelian |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,595 | −0,25% | −0,061 | 24,595 | 24,595 | Pembelian |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,292 | −0,25% | −0,061 | 24,292 | 24,292 | Pembelian |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,575 | −0,25% | −0,062 | 24,575 | 24,575 | Netral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,376 | −0,27% | −0,067 | 24,376 | 24,376 | Netral |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,101 | −0,03% | −0,007 | 26,101 | 26,101 | Pembelian |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,171 | −0,03% | −0,007 | 26,171 | 26,171 | Pembelian |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,630 | −0,03% | −0,008 | 26,630 | 26,630 | Pembelian |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,555 | −0,09% | −0,023 | 25,555 | 25,555 | Penjualan |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,928 | −0,09% | −0,023 | 25,928 | 25,928 | Penjualan |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,572 | −0,09% | −0,023 | 25,572 | 25,572 | Penjualan |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,400 | −0,09% | −0,023 | 25,400 | 25,400 | Pembelian |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,438 | −0,09% | −0,023 | 24,438 | 24,438 | Pembelian |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | −0,10% | −0,023 | 23,123 | 23,123 | Pembelian |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,689 | −0,10% | −0,023 | 22,689 | 22,689 | Pembelian |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,128 | −0,10% | −0,023 | 23,128 | 23,128 | Pembelian |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,416 | −0,10% | −0,023 | 23,416 | 23,416 | Pembelian |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,983 | −0,09% | −0,023 | 24,983 | 24,983 | Pembelian |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,552 | −0,09% | −0,023 | 25,552 | 25,552 | Pembelian |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,996 | −0,11% | −0,028 | 25,996 | 25,996 | Pembelian |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,998 | −0,03% | −0,008 | 24,998 | 24,998 | Pembelian |